Subscribe to the latest project news!

Asset Details for: LQD [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: LQD
Asset ID: 17750387231635486778
Issuer RS: NXT-M2Y7-FKFH-CAQC-DEF7N
Issuer ID: 13408813046948266949
Issuer Transaction: 17750387231635486778
Shareholder Analysis: Shareholder of LQD
Quantity: 21,366,783
Decimals: 2
# of Trades: 1,817
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.002 NXT
Bid Price: 0 NXT
Ask Price: 0.001 NXT
Open Bid Orders: 0
Open Ask Orders: 16
Last Trade Date: 10.10.2018 17:47:19
Description:
Liquid Technologies is a crypto currency trading fund. LQD REPLACES LIQUID (previous asset symbol). Please see http://www.liquidtech.info for more details. LQD ASSETS are bearer assets issued via a digitally signed certificate on the NXT AE. The issuer maintains no records of who owns the assets. Ownership is transferred by transferring the digital certificate representing a particular asset. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset.

Sell LQD for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy LQD with NXT - Open Sell Orders (16 Asks)


Account Quantity Price in NXT Total in NXT
NXT-433J-LENP-3NTK-86VP3 55331.66 0.001 55.33
NXT-RWYB-WHGZ-QM9R-3KE9R 100.0 0.0024 0.24
NXT-H9JV-442U-39QU-9R3UZ 45930.93 0.15 6889.64
NXT-YCYV-TU9B-8U8U-347H2 4900.0 0.2799 1371.51
NXT-WSHC-U9Z4-BKN6-543CS 9300.0 0.29 2697.0
NXT-8PWM-HVEF-KQEU-CYTDV 600.0 1.0 600.0
NXT-GAC4-VJX2-4UZ5-4PUQW 717.0 3.0 2151.0
NXT-QWVY-EUX9-TKBL-E4K3J 222.0 3.4899 774.76
NXT-8PWM-HVEF-KQEU-CYTDV 700.0 3.49 2443.0
NXT-DXAC-MMDK-B74A-ALTPZ 180.14 20.0 3602.8
NXT-4DR9-EXZN-WVDU-5M95B 49.91 20.0 998.2
NXT-Z2XX-TRT7-PN3F-C2Q83 50.0 83.65 4182.5
NXT-8CK4-2XRP-7CD5-5FLRF 499.02 95.0 47406.9
NXT-8CK4-2XRP-7CD5-5FLRF 600.0 98.0 58800.0
NXT-HARR-R622-3UDC-2FQSR 4.65 99.99 464.95
NXT-USN7-8Y8Q-KLS7-8CMFG 17.0 610.002 10370.03
Total: Asks 1,038.35 142,807.86

Trade History for LQD (1817 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
10.10.2018 17:47:19 49668.34 0.002 99.34 8311492561058641337 10142905084608681082
23.01.2018 04:15:34 100.0 0.2799 27.99 8482004458578579492 9211788544712063187
13.12.2017 12:32:04 331.66 0.002 0.66 10216575090927167665 10142905084608681082
08.12.2017 09:02:14 668.34 0.002 1.34 10216575090927167665 13527355923218990502
04.12.2017 00:00:28 97.0 0.002 0.19 2959018238579133822 13527355923218990502
30.11.2017 20:27:26 212.66 0.002 0.43 7755511014151267869 13527355923218990502
24.10.2017 17:03:55 4100.0 0.0025 10.25 10937940241939508915 9741525153728866924
04.10.2017 19:10:18 65.0 0.02 1.3 6305089982476614860 17360365235894984862
03.09.2017 14:43:21 900.0 0.0025 2.25 8949871672737799158 9741525153728866924
27.08.2017 03:49:28 22000.0 0.0024 52.8 7509307600472560200 9212794949468651586
13.08.2017 09:43:13 25.0 0.02 0.5 6305089982476614860 2498110235308349839
11.08.2017 13:32:09 75.0 0.02 1.5 6105772972795432526 2498110235308349839
08.08.2017 00:28:20 16.21 0.0024 0.04 5200674786821329963 9212794949468651586
06.07.2017 00:03:07 925.0 0.02 18.5 6105772972795432526 6233377715209846797
01.07.2017 04:38:26 75.0 0.02 1.5 12629589798196472294 6233377715209846797
23.06.2017 21:07:07 6783.83 0.0024 16.28 14819234344633632553 9212794949468651586
22.06.2017 03:00:27 2.0 0.0024 0.0 10928789864520287249 9212794949468651586
19.06.2017 05:28:22 838.0 0.0023 1.93 6017610591235176520 12229707038843473678
14.06.2017 23:29:55 0.11 0.0022 0.0 12190847331886329504 12071492348692997421
09.06.2017 08:36:27 5000.0 0.0022 11.0 3400627907856000048 12071492348692997421
03.06.2017 22:08:40 1883.73 0.0022 4.14 328725297078611391 12071492348692997421
23.05.2017 08:25:31 30.05 0.0022 0.07 17258170017307604677 12071492348692997421
13.05.2017 19:45:44 22.0 0.002 0.04 8120197141865857842 13527355923218990502
07.05.2017 12:01:07 700.0 0.29 203.0 2975475192902104735 5022362019970078798
26.04.2017 02:11:06 793.52 0.001 0.79 16301207905692199250 5055956516260243180
25.04.2017 16:47:00 951.0 0.01 9.51 15502093953085899376 16270921028506506905
25.04.2017 16:47:00 6607.0 0.001 6.61 15502093953085899376 5055956516260243180
25.04.2017 16:29:35 9942.0 0.011 109.36 10220516116792170035 10017948335817684973
23.04.2017 02:21:57 58.0 0.011 0.64 6277330760657472635 10017948335817684973
16.04.2017 15:42:01 49.0 0.01 0.49 8255985133117152376 16270921028506506905
16.04.2017 15:29:58 1.0 1.0 1.0 8444320148036404849 6786277540049534426
10.03.2017 02:32:59 300.0 5.0 1500.0 12622394255220655006 16201020258375421256
06.03.2017 20:37:28 3.0 4.0 12.0 364628461013399496 11617913468410759720
06.03.2017 02:34:22 1.0 5.0 5.0 12622394255220655006 11615320192210038914
05.03.2017 02:27:28 200.0 14.01 2802.0 7380003831595178061 9054431249409825250
05.03.2017 02:27:28 100.0 12.1 1210.0 7380003831595178061 16431162868405592038
05.03.2017 02:27:28 300.0 12.01 3603.0 7380003831595178061 396178960199476977
05.03.2017 02:27:28 82.73 6.06 501.34 7380003831595178061 14877616168659567630
05.03.2017 02:27:28 100.0 6.01 601.0 7380003831595178061 14704174468950446395
05.03.2017 02:27:28 293.4 6.0 1760.4 7380003831595178061 3911376075885315225
05.03.2017 02:27:28 500.0 1.02 510.0 7380003831595178061 253000477185352234
05.03.2017 02:27:28 1000.0 1.01 1010.0 7380003831595178061 13472403568501069548
05.03.2017 02:27:28 300.0 1.0001 300.03 7380003831595178061 15144825166172507955
05.03.2017 02:27:28 22000.0 1.0 22000.0 7380003831595178061 10655432658023163052
05.03.2017 02:27:28 1000.0 0.2 200.0 7380003831595178061 14507725164926958751
05.03.2017 02:27:28 5000.0 0.15 750.0 7380003831595178061 4171872029864588640
05.03.2017 02:27:28 100000.0 0.01 1000.0 7380003831595178061 7923456685200415898
05.03.2017 01:08:06 50.0 20.0 1000.0 949552496281661424 6261078161793567242
05.03.2017 00:36:36 200.0 20.1 4020.0 12901679289029065383 9405553917333729659
04.03.2017 23:42:22 5077.58 20.0 101551.6 15520465227778929061 6261078161793567242
04.03.2017 20:50:31 200.0 20.0 4000.0 17952454212555206676 6261078161793567242
04.03.2017 20:43:44 5.0 20.0 100.0 1224290241474620426 6261078161793567242
04.03.2017 20:42:32 620.0 20.0 12400.0 15734742242378712378 6261078161793567242
04.03.2017 20:40:38 8170.0 20.0 163400.0 11241406240545378379 6261078161793567242
04.03.2017 20:38:00 6200.0 20.0 124000.0 15338054184521663766 6261078161793567242
04.03.2017 20:34:18 310.0 20.0 6200.0 17232395190562416922 6261078161793567242
04.03.2017 20:31:36 1800.0 20.0 36000.0 8575918721228705057 6261078161793567242
04.03.2017 20:04:14 3085.82 20.0 61716.4 18129675030135453251 6261078161793567242
04.03.2017 19:57:55 10584.6 20.0 211692.0 18129675030135453251 9313754355321025525
04.03.2017 19:55:03 250.0 20.0 5000.0 16820558565392657171 9313754355321025525
04.03.2017 11:50:26 372.4 20.0 7448.0 12331599178457122789 9313754355321025525
04.03.2017 11:04:38 1000.16 20.0 20003.2 2203282852759717741 9313754355321025525
04.03.2017 04:00:09 1000.0 20.0 20000.0 1535072765289663476 9313754355321025525
04.03.2017 04:00:09 17013.84 20.0 340276.8 8584131231040105629 9313754355321025525
04.03.2017 03:24:39 519.0 20.0 10380.0 5111089741842661661 9313754355321025525
03.03.2017 20:40:54 1260.0 20.0 25200.0 13712354646577202285 9313754355321025525
03.03.2017 12:04:08 14000.0 20.0 280000.0 15600457585407576935 14917807671591517193
03.03.2017 12:01:59 8845.99 20.0 176919.8 6725237333805336412 6428852772851432922
03.03.2017 05:03:35 1000.0 20.0 20000.0 683910714935216911 6428852772851432922
03.03.2017 03:43:36 316.67 20.0 6333.4 2233566752392160775 6428852772851432922
03.03.2017 01:46:48 2097.44 20.0 41948.8 16667696238270234326 6428852772851432922
02.03.2017 23:02:54 467.13 20.0 9342.6 10617410883779752950 6428852772851432922
02.03.2017 23:02:54 390.0 20.0 7800.0 4064660528137186315 6428852772851432922
02.03.2017 21:25:15 24.0 20.0 480.0 991509437023674194 6428852772851432922
02.03.2017 21:15:28 550.3 20.0 11006.0 9397253780062095525 6428852772851432922
02.03.2017 21:02:38 808.47 20.0 16169.4 698905698414118398 6428852772851432922
02.03.2017 21:02:38 3000.0 20.0 60000.0 9207377508704205386 6428852772851432922
02.03.2017 19:59:57 8517.53 20.0 170350.6 698905698414118398 14338141584902166958
02.03.2017 19:59:57 12500.0 20.0 250000.0 698905698414118398 15580742327693501827
02.03.2017 19:50:26 2693.0 20.0 53860.0 12934878933893866194 14338141584902166958
02.03.2017 19:16:43 466.0 20.0 9320.0 1257341711718848261 14338141584902166958
02.03.2017 19:15:26 1.0 20.0 20.0 16886852659677876841 14338141584902166958
02.03.2017 18:20:06 8916.0 20.0 178320.0 16189746493462105435 14338141584902166958
02.03.2017 17:49:50 300.0 20.0 6000.0 17961817214766414545 14338141584902166958
02.03.2017 17:44:57 37.4 20.0 748.0 1439642327344202766 14338141584902166958
02.03.2017 17:33:26 100.0 20.0 2000.0 5169426653168785520 14338141584902166958
02.03.2017 17:33:26 180.0 20.0 3600.0 12156301305982047367 14338141584902166958
02.03.2017 17:30:54 10.0 20.0 200.0 8256512274377114909 14338141584902166958
02.03.2017 17:22:30 1000.0 20.0 20000.0 1778540302125578038 14338141584902166958
02.03.2017 16:53:55 450.0 20.0 9000.0 14695999943341726675 14338141584902166958
02.03.2017 16:45:01 414.5 20.0 8290.0 12742855108466619808 14338141584902166958
02.03.2017 16:23:22 2000.0 20.0 40000.0 5812745358212725802 14338141584902166958
02.03.2017 16:20:47 1500.0 20.0 30000.0 2663967216125888231 14338141584902166958
02.03.2017 15:52:37 888.0 20.0 17760.0 6412606195965069199 14338141584902166958
02.03.2017 15:02:15 9824.35 20.0 196487.0 12534043144452828368 14338141584902166958
02.03.2017 14:42:48 250.0 20.0 5000.0 1196763892556395188 14338141584902166958
02.03.2017 14:39:52 115.0 20.0 2300.0 45944392406065517 14338141584902166958
02.03.2017 14:16:58 1.0 20.0 20.0 13157012924509367473 14338141584902166958
02.03.2017 13:42:15 500.0 20.0 10000.0 8771924210362273873 14338141584902166958
02.03.2017 12:53:21 721.42 20.0 14428.4 12649048303491093437 14338141584902166958
Total: Trades 676,309.72 19,566,796.92513274
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView