Subscribe to the latest project news!

Asset Details for: BBIOTA

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BBIOTA
Asset ID: 1756293423071339140
Issuer RS: NXT-9HP3-8QJW-NY3Y-9QLLZ
Issuer ID: 9208267176459615905
Issuer Transaction: 1756293423071339140
Shareholder Analysis: Shareholder of BBIOTA
Quantity: 78,505,000
Decimals: 2
# of Trades: 239
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 2.0001 NXT
Bid Price: 0.0023 NXT
Ask Price: 0 NXT
Open Bid Orders: 1
Open Ask Orders: 0
Last Trade Date: 05.01.2018 06:35:59
Description:
IOTA gateway asset. More info: https://nxtforum.org/asset-exchange-general/bbiota-(yet-another-iota-gateway-asset)

Sell BBIOTA for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-3LFP-KTNA-EDUB-35YBB 1000.0 0.0023 2.3
Total: Bids 0.0 2.3

Buy BBIOTA with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for BBIOTA (239 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
05.01.2018 06:35:59 3223.0 2.0001 6446.32 10954416517269279152 2969653519855079018
05.01.2018 05:28:43 11910.0 2.0001 23821.19 10954416517269279152 2510317534981506322
05.01.2018 04:15:16 105460.0 2.0001 210930.55 10954416517269279152 6288849525690781483
04.01.2018 19:52:50 470.0 2.0001 940.05 10954416517269279152 700282215638533241
04.01.2018 19:38:14 1700.0 2.0001 3400.17 10954416517269279152 14170122993452848959
04.01.2018 18:41:34 1030.0 2.0001 2060.1 10954416517269279152 9604888550448477056
03.01.2018 00:45:46 247.0 2.0001 494.02 10954416517269279152 13310734552973646332
18.12.2017 20:52:15 3.0 2.0001 6.0 14956697558927450637 13310734552973646332
07.09.2017 03:39:13 400.0 2.0001 800.04 8214973985045336364 13310734552973646332
06.09.2017 02:09:16 50.0 2.002 100.1 13806484595607753959 17735340368949647532
06.09.2017 02:09:16 350.0 2.0001 700.03 13806484595607753959 13310734552973646332
06.06.2017 17:37:19 500.0 7.0 3500.0 14717471308028321280 6695048469495496256
28.05.2017 04:42:51 100.0 7.0 700.0 14717471308028321280 3450722140141741562
26.05.2017 21:05:05 150.0 7.0 1050.0 14717471308028321280 11361293381933247763
19.05.2017 02:05:16 150.0 7.0 1050.0 14717471308028321280 13316500550888657424
16.05.2017 18:16:49 62.0 7.0 434.0 14717471308028321280 10356719491241297210
22.04.2017 01:41:32 38.0 7.0 266.0 14717471308028321280 2756104619661663560
15.04.2017 06:48:19 110.0 5.0 550.0 7872925716637361596 18212171438714214475
20.03.2017 07:06:36 1500.0 5.5 8250.0 17239492418415074454 15761330669172154437
20.03.2017 07:04:41 3000.0 4.4999 13499.7 13463908869839770170 12675835445236905350
20.03.2017 07:04:41 3890.0 4.5 17505.0 14526809250146381273 12675835445236905350
20.03.2017 07:04:41 10000.0 4.5 45000.0 11910618117658016351 12675835445236905350
20.03.2017 07:04:41 8500.0 5.5 46750.0 17239492418415074454 3932749096750937015
27.11.2016 00:11:50 50000.0 4.0 200000.0 17720764147959913130 12674354486372049440
12.11.2016 06:51:45 400.0 3.5 1400.0 16685627048761154602 8900299380191469604
09.11.2016 06:08:24 100.0 4.5 450.0 14526809250146381273 17126227947575917653
30.10.2016 18:34:07 10.0 4.5 45.0 14526809250146381273 2790053594724666246
24.10.2016 16:31:09 71.0 2.0 142.0 3364105483684226824 4763855645441738752
19.10.2016 01:28:59 939.0 3.5 3286.5 7319763076714576865 4020036024835454306
18.10.2016 00:37:18 6361.0 3.5 22263.5 6281239327193178459 693987166065578872
18.10.2016 00:23:41 739.0 3.5 2586.5 6281239327193178459 10348990869867689265
18.10.2016 00:12:46 2900.0 3.5 10150.0 6281239327193178459 2994544384182799920
17.10.2016 23:45:54 2010.0 3.0 6030.0 15740267165558306673 8263579751538587788
17.10.2016 23:36:14 27000.0 3.0 81000.0 15740267165558306673 2057724785415059701
20.09.2016 00:07:08 3600.0 1.5 5400.0 9403663476354554547 16719652764942847185
25.08.2016 06:03:46 400.0 1.5 600.0 9403663476354554547 2044596022232574540
21.08.2016 17:34:40 1000.0 1.5 1500.0 9403663476354554547 9424071355401792612
22.07.2016 18:13:03 4000.0 2.5 10000.0 6400576270565661606 17756745904231513122
19.07.2016 07:16:22 1000.0 2.4 2400.0 6728506325711148811 10112948033298332368
14.07.2016 01:29:02 1000.0 2.0 2000.0 9523673574219668367 11603835220112863271
10.07.2016 13:50:01 1000.0 2.0 2000.0 11003453953546336805 13769660340663550521
10.07.2016 08:21:01 1940.0 2.5 4850.0 6727450530385737438 5941706019570405207
08.07.2016 15:07:13 560.0 2.5 1400.0 6727450530385737438 2580418243400442687
08.07.2016 15:03:54 3000.0 2.49989 7499.67 5530946560279701245 5583041756968553428
08.07.2016 15:01:56 290.0 2.49988 724.97 8409794244631266936 16490577748260218443
03.07.2016 15:00:12 1654.0 2.4999 4134.83 4397554230893001104 9331355396099890693
03.07.2016 14:56:40 4600.0 2.4999 11499.54 18103399572172352416 5210891071266771250
28.06.2016 17:38:35 2129.0 1.65 3512.85 6907930738456312384 17704874812715227302
28.06.2016 17:32:41 871.0 1.65 1437.15 1712433529776491200 17704874812715227302
26.06.2016 13:00:38 56.0 2.5999 145.59 6600634145759880079 5152457462018172909
25.06.2016 13:05:57 510.0 2.6 1326.0 17185848771358423660 18166092546907225128
23.06.2016 17:19:53 1490.0 1.65 2458.5 13580948826053911973 2650881580479088702
23.06.2016 00:16:27 2200.0 1.65 3630.0 1062463931313788035 17304416377394484139
22.06.2016 19:43:26 300.0 1.65 495.0 1062463931313788035 10657538859127347663
22.06.2016 16:29:39 2500.0 1.65 4125.0 1062463931313788035 10917506036120585654
22.06.2016 16:29:39 1000.0 1.7 1700.0 1062463931313788035 2077577708284010297
22.06.2016 16:29:39 2000.0 1.6501 3300.2 1062463931313788035 12047993048164892777
21.06.2016 05:04:32 1989.5 1.72 3421.94 16229981069171767153 7062504607148593683
21.06.2016 05:01:29 940.0 1.9 1786.0 10064725208148283776 17368695776393951354
21.06.2016 04:55:00 2160.0 1.9 4104.0 13603464508365815376 17368695776393951354
21.06.2016 04:53:44 7000.0 1.91 13370.0 16267418523524710076 10282649261521346973
21.06.2016 04:53:44 3840.0 1.91001 7334.44 7044211217244765557 15526907814598296177
20.06.2016 06:13:25 2000.0 2.2 4400.0 15567717286642102369 6804166464783114321
16.06.2016 19:43:05 160.0 1.91001 305.6 4181141706300688864 15526907814598296177
16.06.2016 07:43:57 2000.0 2.0 4000.0 5862465003779632172 8254176579355305160
15.06.2016 21:38:26 500.0 2.8 1400.0 15280951285713293819 18064088592932345812
13.06.2016 21:43:00 100.0 3.3999 339.99 13330839945191725512 1354584196418293126
11.06.2016 04:09:00 2500.0 2.0001 5000.25 1163374970021806939 6204330534503970423
01.06.2016 15:11:14 1000.0 3.2 3200.0 13212742917892694531 11986968954700370288
01.06.2016 15:07:36 4850.0 3.1999 15519.52 15865338956855812087 10976362286733797686
26.05.2016 16:55:23 2000.0 3.0 6000.0 17530457522484549754 1868220338051758329
25.05.2016 14:54:39 2000.0 2.78 5560.0 8275700158669436170 5829112257077345182
25.05.2016 14:52:34 5674.0 2.77 15716.98 12146817383566922479 17982674957716339975
25.05.2016 14:45:48 1800.0 2.75 4950.0 15661276019779653426 11915421548432974260
24.05.2016 14:49:43 200.0 2.75 550.0 15661276019779653426 2358095633515662149
24.05.2016 14:48:20 274.11 2.74999 753.8 10551044910703845711 10542513378677770666
24.05.2016 14:44:56 2000.0 2.5 5000.0 5606328330311241363 11464657194934313322
23.05.2016 15:46:17 287.0 2.74999 789.25 10551044910703845711 292415738410119130
22.05.2016 17:54:16 561.11 1.95001 1094.17 12967405306907906103 14250482775172900300
22.05.2016 15:42:39 12000.0 2.77 33240.0 12146817383566922479 13961940427502997518
22.05.2016 15:29:50 3000.0 2.76 8280.0 12440059157784164561 13584510176110103387
22.05.2016 15:14:37 2000.0 2.75999 5519.98 13141514595165456262 14305601505347173257
22.05.2016 15:08:40 1700.0 2.38 4046.0 6595236370664129094 393548369061677843
22.05.2016 15:05:54 1400.0 2.37999 3331.99 11547281058085227910 7519110326189504149
13.05.2016 15:40:09 3600.0 1.95 7020.0 9969987008385361671 12268327254555322687
13.05.2016 15:39:55 2000.0 1.96 3920.0 6370355474800053129 2501249449902547690
11.05.2016 07:48:32 1000.0 1.85 1850.0 16396493980322460041 2441360153108096806
02.05.2016 00:20:53 3000.0 2.05 6150.0 14159558544322769985 13599040225656348548
24.04.2016 00:08:59 1900.0 2.2 4180.0 10351154403636387401 8774233665465215371
24.04.2016 00:08:59 1000.0 2.1 2100.0 10351154403636387401 4623842174784800657
22.04.2016 07:32:50 850.0 2.2 1870.0 1094424503550487148 10282410107544006231
22.04.2016 06:21:39 1100.0 2.2 2420.0 1094424503550487148 11271247511345357984
16.04.2016 16:08:04 3341.0 2.0 6682.0 10315209308267401690 14115759628604199389
16.04.2016 15:54:21 2000.0 2.0001 4000.2 15585591436276620072 3890913363718063528
14.04.2016 03:32:37 22010.5 1.72 37858.06 5809989920622327792 7062504607148593683
11.04.2016 02:54:54 1000.0 1.9 1900.0 6184538585655958491 8094770783623515908
11.04.2016 02:54:12 1000.0 1.90001 1900.01 8704856013929651359 9114587066653956308
11.04.2016 02:52:50 169.0 2.0 338.0 10608957619487235392 8664707497702507970
10.04.2016 23:43:43 4757.0 2.001 9518.76 2898400488238775553 5640661212053447316
09.04.2016 02:56:58 4164.0 2.001 8332.16 8240612727711659958 18428397338862460540
Total: Trades 1,149,147.22 2,333,477.02205
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView