Subscribe to the latest project news!

Asset Details for: Adelphoi

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Adelphoi
Asset ID: 17477397104276156702
Issuer RS: NXT-RLML-Z42X-VJAH-HMW55
Issuer ID: 17406293780350093938
Issuer Transaction: 17477397104276156702
Shareholder Analysis: Shareholder of Adelphoi
Quantity: 3,546,178,270,561
Decimals: 6
# of Trades: 1,469
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.02 NXT
Bid Price: 0.01 NXT
Ask Price: 0.89 NXT
Open Bid Orders: 1
Open Ask Orders: 2
Last Trade Date: 11.07.2019 11:54:28
Description:
Official token of Adel, a technology incubator for blockchain innovation ▲ www.adelphoi.io

Sell Adelphoi for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-YCYV-TU9B-8U8U-347H2 500000.0 0.01 5000.0
Total: Bids 0.01 5,000.0

Buy Adelphoi with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-VX3Q-9DR6-FWUY-ASM2W 1999.0 0.89 1779.11
NXT-RD6F-HT69-N42E-3ZNSE 66.0 0.89 58.74
Total: Asks 1.78 1,837.85

Trade History for Adelphoi (1469 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
11.07.2019 11:54:28 2000.0 0.02 40.0 14917706656019120336 16488505124388316274
11.05.2019 19:05:28 4500.0 0.01 45.0 1689040400257562870 16735016435438482653
11.05.2019 19:05:28 500.0 0.01 5.0 1689040400257562870 13177477879192577890
19.04.2018 22:05:56 3274.503 0.85 2783.33 9247623466184544577 8982433170450459736
17.04.2018 00:09:36 6520.706 0.8 5216.57 8987481674097341052 8747876789916630391
15.04.2018 02:39:28 3583.0 0.35 1254.05 13333855023739789042 8078384449723203318
14.04.2018 22:43:05 4830.0 0.35 1690.5 13333855023739789042 7870558694267378276
14.04.2018 18:56:32 87.0 0.35 30.45 13333855023739789042 6167685027969124298
14.04.2018 18:54:38 1123.0 0.11 123.53 3665642568914456594 2468287848771189679
14.04.2018 12:52:18 2200.0 0.11 242.0 3665642568914456594 5414281094603282972
14.04.2018 03:37:50 1000.0 0.11 110.0 3665642568914456594 15464885688224486308
13.04.2018 17:47:14 1500.0 0.35 525.0 13333855023739789042 13927599208039712383
28.03.2018 05:01:18 3500.0 0.35 1225.0 5789496432511647193 5814235730609715328
14.03.2018 19:38:49 2763.195876 0.12 331.58 591971980023535721 17117451547308311062
14.03.2018 19:38:49 2123.0 0.14 297.22 591971980023535721 3943481904066219939
14.03.2018 19:37:48 6000.0 0.2 1200.0 5084257414528692534 14183531095876772023
14.03.2018 19:37:48 3000.0 0.27 810.0 9487269431848587037 4016943097077778840
14.03.2018 19:37:01 1342.0 0.32 429.44 8878510661865158662 17246205868052162501
14.03.2018 19:37:01 200.0 0.33 66.0 7068013511889809268 16600186546009343792
14.03.2018 19:37:01 4000.0 0.4 1600.0 6144900312919665022 11600204723709775737
14.03.2018 19:31:03 400.0 0.5 200.0 5576426232946778427 439399845701940738
13.03.2018 03:40:07 935.0 1.58 1477.3 13469759068858028814 15467920874717745403
13.03.2018 03:35:09 1160.0 1.56 1809.6 2081474041210658596 7853779970500514950
13.03.2018 03:35:09 750.0 1.53 1147.5 7870671218932693573 16662683901860204028
13.03.2018 03:35:09 550.0 1.5 825.0 6156758464013142088 1314832587243872285
13.03.2018 03:35:09 317.00066 1.48 469.16 6709512599244521409 12234250664984486934
13.03.2018 03:35:09 400.0 1.47 588.0 1407939498692550048 12815483295799855748
13.03.2018 03:35:09 355.0 1.46 518.3 16362546900985791190 4981918738668734393
13.03.2018 03:32:22 600.0 1.3 780.0 2211448286920941178 9341313688484105892
13.03.2018 03:31:33 400.0 1.19 476.0 444431809698339562 14346722938268275852
13.03.2018 03:31:33 400.0 1.14 456.0 3822322555315343812 3302401920922530715
13.03.2018 03:30:58 500.0 1.1 550.0 1099715979658596149 3841436045926648020
13.03.2018 03:30:58 6500.0 1.03 6695.0 3852643011336732854 9429652860419074108
13.03.2018 03:30:58 4500.0 1.01 4545.0 9603981415181829504 17109823648084877226
13.03.2018 03:30:58 3300.0 1.0 3300.0 5055642214376755342 8306988384490682838
13.03.2018 03:27:18 27112.998 0.99 26841.87 11545721999992010042 10917212114893924858
13.03.2018 03:27:18 5000.0 0.98 4900.0 791341687372694534 10654048425572727530
12.03.2018 00:37:17 34271.0 0.6 20562.6 12733673965632227830 5227524067057464206
11.03.2018 15:14:23 200.0 0.6 120.0 12733673965632227830 11364137674487074962
07.03.2018 07:36:31 100.0 0.99 99.0 11545721999992010042 18327497947278251977
28.02.2018 07:59:34 200.0 1.0 200.0 5055642214376755342 13164926244910670244
22.02.2018 12:36:36 819.351075 0.6 491.61 8374289450608353967 7886884276117919845
22.02.2018 04:39:40 844.607 0.72 608.12 17863814222261521655 15805217358783011491
20.02.2018 07:02:49 435.393 0.72 313.48 5607513754226384344 15805217358783011491
20.02.2018 07:02:49 64.68 0.72 46.57 5607513754226384344 16646955974472750653
20.02.2018 07:02:49 500.0 0.73 365.0 5607513754226384344 7222559195920959037
17.02.2018 17:47:20 306.715 1.05 322.05 599159419479348145 8737305114197089208
17.02.2018 06:11:31 18.285 1.05 19.2 1544881806253334665 8737305114197089208
16.02.2018 20:12:17 180.0 1.05 189.0 1544881806253334665 17042135318372407846
16.02.2018 00:43:00 199.98 0.99 197.98 2027607112659985916 7320908961028380264
16.02.2018 00:01:16 0.02 0.99 0.02 8355169576646738743 7320908961028380264
15.02.2018 17:37:51 1.0 0.99 0.99 8355169576646738743 4669289254353282968
15.02.2018 15:32:41 23225.0 1.0 23225.0 2005865228483633209 9711632058998063006
15.02.2018 15:31:04 13397.949494 0.99 13263.97 14562190881875316556 14198975663263943828
15.02.2018 13:44:52 3437.0 0.99 3402.63 14562190881875316556 232589147778822616
15.02.2018 05:11:37 279.0 0.9 251.1 17266286828229950392 5871913283492306996
15.02.2018 04:56:11 4400.0 0.99 4356.0 14562190881875316556 5855100233900604675
15.02.2018 03:21:37 2200.0 0.99 2178.0 14562190881875316556 15648738950775905118
14.02.2018 20:39:19 50.0 0.99 49.5 14562190881875316556 9110309379665894834
14.02.2018 20:37:56 1435.32 0.72 1033.43 4096621954888475608 16646955974472750653
14.02.2018 20:29:56 2439.68 0.81 1976.14 12493304719175034752 13991012357844014868
14.02.2018 19:47:58 255.0 0.99 252.45 14562190881875316556 8582282539254797776
14.02.2018 19:45:22 3755.0 0.99 3717.45 14562190881875316556 17795360946976682006
12.02.2018 06:40:59 505.050506 0.99 500.0 14562190881875316556 11120826090603855149
08.02.2018 12:01:10 4286.581 0.7 3000.61 16456441203748977090 17146327341442757251
08.02.2018 11:50:23 10.0 0.7 7.0 10544823922404463162 17146327341442757251
08.02.2018 03:01:43 3019.081819 0.7 2113.36 2275910410885029326 17146327341442757251
08.02.2018 03:01:43 350.0 0.7 245.0 2275910410885029326 11520264194213190807
08.02.2018 03:01:43 6.0 0.7 4.2 2275910410885029326 9223062013479308407
08.02.2018 03:01:43 1623.1 0.71 1152.4 2275910410885029326 3814024433298928242
08.02.2018 03:01:43 1.818181 0.75 1.36 2275910410885029326 6255339236353176242
04.02.2018 22:46:13 875.0 1.0 875.0 2005865228483633209 12900676261023471572
04.02.2018 22:30:47 50.0 0.99 49.5 17641020264866119992 15344794378921999271
04.02.2018 20:35:44 9994.0 0.7 6995.8 4110963507201017247 9223062013479308407
04.02.2018 20:35:44 2205.0 0.71 1565.55 4110963507201017247 14640609378158355789
04.02.2018 20:35:44 700.0 0.78 546.0 4110963507201017247 7030876652014232481
04.02.2018 18:20:23 450.0 0.99 445.5 17641020264866119992 6319192920591035106
03.02.2018 16:04:05 330.0 1.0 330.0 2005865228483633209 5749851870445689970
03.02.2018 03:58:18 5470.0 1.0 5470.0 2005865228483633209 5903508154743186555
03.02.2018 03:57:27 7707.974416 0.99 7630.89 6441813936885885887 8469673167392870314
03.02.2018 03:55:09 27689.999 0.98 27136.2 9016432146823624098 15924473713278489247
03.02.2018 02:25:42 9165.0 0.98 8981.7 9016432146823624098 5391311564490533401
03.02.2018 02:17:11 2770.0 0.98 2714.6 9016432146823624098 5420819234420464498
02.02.2018 22:42:01 280.0 0.99 277.2 6441813936885885887 322563569694703724
02.02.2018 22:30:46 1222.0 0.99 1209.78 6441813936885885887 13895846959376500706
02.02.2018 05:00:32 560.0 0.99 554.4 6441813936885885887 17086300878727333504
02.02.2018 04:57:06 102.0 0.99 100.98 6441813936885885887 14351689641434447518
01.02.2018 03:29:16 579.0 0.98 567.42 16329707087174437686 16261227660031522847
31.01.2018 21:27:02 9525.0 0.98 9334.5 16329707087174437686 14350044349652699485
30.01.2018 17:04:05 222.0 0.96 213.12 15288535357962611928 1332285462712945314
30.01.2018 02:40:02 250.0 0.98 245.0 16329707087174437686 9540070547581322372
29.01.2018 21:16:25 277.599982 0.87 241.51 2161657060553763901 5501879932756442161
29.01.2018 21:05:29 46445.0 0.62 28795.9 3915581314229208412 615519486591182531
29.01.2018 21:05:29 7000.0 0.63 4410.0 3915581314229208412 6401748156616454448
29.01.2018 21:05:29 55.0 0.72 39.6 3915581314229208412 8436350099099218556
29.01.2018 21:05:29 48517.0 0.72 34932.24 12077033898243652824 8436350099099218556
29.01.2018 21:05:29 55.0 0.73 40.15 12077033898243652824 15000252197883215517
29.01.2018 02:06:14 10000.0 0.73 7300.0 10691203172665902521 10358412285030741680
29.01.2018 01:58:39 7595.98306 0.8 6076.78 11467224607575211004 4580987279520187469
29.01.2018 00:27:30 356.68903 0.97 345.99 10553639267574910654 6165965604852262866
Total: Trades 6,692,786.209358 4,844,648.58565305
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView