Subscribe to the latest project news!

Asset Details for: RGDO

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: RGDO
Asset ID: 17140378927644056619
Issuer RS: NXT-KA8B-H73E-23J7-AVASW
Issuer ID: 10259511633752137929
Issuer Transaction: 17140378927644056619
Shareholder Analysis: Shareholder of RGDO
Quantity: 99,999,995,500
Decimals: 2
# of Trades: 937
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0101 NXT
Bid Price: 0 NXT
Ask Price: 0.0101 NXT
Open Bid Orders: 0
Open Ask Orders: 22
Last Trade Date: 27.11.2017 02:22:19
Description:
HK Rigid Petroleum Chemical Group Limited was founded in 2003, the company set the lubricating oil research and development, sales, business wide coverage, Taiwan, Macao, Hongkong, the country, and exported to Japan, India, South Korea and other overseas areas. Fusion leading the world's outstanding enterprise management mode and China efficient kind spirit of service in a body, not only can let the customers use to lubricating material of high end, more be able to enjoy real first-class service. Over the years, we have been committed to the development of new products, long-term close cooperation with scientific research units of international NAC, Institute of petroleum, coal science research institute and other institutions. http://www.rigidlube.com

Sell RGDO for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy RGDO with NXT - Open Sell Orders (22 Asks)


Account Quantity Price in NXT Total in NXT
NXT-DJ7T-8AF7-J849-HWVCC 33.0 0.0101 0.33
NXT-7TUR-Y9QF-ZT3K-CUY36 10.0 0.0101 0.1
NXT-A893-8M67-VEQL-BCP7B 11.0 0.7 7.7
NXT-UW4D-ZYMZ-6NXK-4UEKQ 6.0 0.705 4.23
NXT-E2M3-NA6M-S2DN-2Z3TN 5.0 0.87 4.35
NXT-5A9B-Q2UK-6DGQ-BYDWW 23.0 0.89 20.47
NXT-5DD9-CM59-9A6Q-C3LPA 5.0 0.9 4.5
NXT-6TRP-S3HA-K6XL-BDY4C 1103.9 0.94 1037.67
NXT-5YE9-HJXS-AKLN-FTX2L 800.0 0.96 768.0
NXT-R67P-6BZ2-XWAK-8RHZR 5.0 1.0 5.0
NXT-XR6P-TU8N-3J4P-22VMQ 110.0 1.0 110.0
NXT-8FEZ-DTFV-MQYS-7UKXW 10.0 1.1 11.0
NXT-6QUA-QG4Y-NTBV-4CHBF 290.0 1.195 346.55
NXT-RFYT-UDXY-Z9QN-9FCHG 300.0 1.2 360.0
NXT-355E-MJUF-Q5KC-5GBH9 520.0 1.22 634.4
NXT-RJAG-N3KB-TV8L-9PBHS 3.0 499.0 1497.0
NXT-F87Z-VNC2-A28A-2ZHYW 10.0 500.0 5000.0
NXT-RJAG-N3KB-TV8L-9PBHS 1.0 9990.0 9990.0
NXT-AGKD-2NZN-FHNL-DXZML 10.0 9999.0 99990.0
NXT-VSP7-PWE3-N5QQ-F6GGW 5.0 15000.0 75000.0
NXT-9TS8-LNUR-ZXYV-7CGYH 13.0 99999.0 1299987.0
NXT-DZ8P-HUCW-2PNL-HW658 1.0 200000.0 200000.0
Total: Asks 335,999.7 1,694,778.3

Trade History for RGDO (937 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
27.11.2017 02:22:19 77.0 0.0101 0.78 13292361256358886913 10482872773660606385
12.11.2017 03:33:26 10.0 0.0101 0.1 2188902884061287530 10482872773660606385
28.10.2017 18:22:25 13.0 0.3 3.9 8365277906647900391 17844271176262759760
27.10.2017 16:28:23 5.0 0.3 1.5 3047419133399399420 17844271176262759760
20.10.2017 10:48:47 5.0 0.3 1.5 6419629850707542261 17844271176262759760
20.10.2017 10:37:33 5.0 0.3 1.5 16481101656585596183 17844271176262759760
20.10.2017 10:28:07 7.0 0.3 2.1 9799732603436681638 17844271176262759760
20.10.2017 10:14:43 5.0 0.3 1.5 10265758456068006896 17844271176262759760
20.10.2017 10:10:33 8.0 0.3 2.4 12122869735277166577 17844271176262759760
20.10.2017 10:00:21 5.0 0.3 1.5 10064988917102479726 17844271176262759760
20.10.2017 09:33:51 5.0 0.3 1.5 16067695150139436003 17844271176262759760
19.10.2017 11:04:30 12.0 0.3 3.6 17855146531559961547 17844271176262759760
19.10.2017 10:50:28 5.0 0.3 1.5 8507525909337239085 17844271176262759760
19.10.2017 10:38:42 5.0 0.3 1.5 3518957589625004711 17844271176262759760
18.10.2017 20:49:00 15.0 0.3 4.5 10358387347047108179 17844271176262759760
02.10.2017 17:41:11 5.0 0.3 1.5 8742272607194853671 17844271176262759760
27.09.2017 06:02:56 6.0 0.5 3.0 18037869390483220216 3152588932868881688
25.09.2017 19:12:53 8.0 0.5 4.0 2165646070737298453 3152588932868881688
13.09.2017 00:25:49 10.0 0.5 5.0 3266185416602529406 3152588932868881688
06.09.2017 23:55:48 5.0 0.5 2.5 9549757890896392472 3152588932868881688
31.08.2017 17:24:07 10.0 0.5 5.0 1177416879435596675 3152588932868881688
25.08.2017 22:12:42 11.0 0.5 5.5 883904150236292959 3152588932868881688
25.08.2017 03:46:14 5.0 0.5 2.5 3213010458249023278 3152588932868881688
15.08.2017 18:42:50 11.0 0.5 5.5 1031923676586291323 3152588932868881688
08.08.2017 00:27:02 5.0 0.5 2.5 16723499927113795754 3152588932868881688
07.08.2017 14:48:46 11.0 0.5 5.5 12970072315037515577 3152588932868881688
06.08.2017 04:01:34 5.0 0.5 2.5 5646645092647644737 3152588932868881688
06.08.2017 03:56:17 5.0 0.5 2.5 6153974557333555875 3152588932868881688
05.08.2017 08:02:50 11.0 0.5 5.5 17322879559942878979 3152588932868881688
05.08.2017 07:28:06 11.0 0.5 5.5 5024951274533810739 3152588932868881688
03.08.2017 07:25:25 10.0 0.6 6.0 4668137451144169525 7866105357669267022
02.08.2017 21:10:45 10.0 0.6 6.0 15612675138574215856 7866105357669267022
31.07.2017 02:19:58 6.0 0.6 3.6 11563823432764157442 7866105357669267022
29.07.2017 22:18:29 10.0 0.6 6.0 13285272571924871529 7866105357669267022
20.07.2017 07:12:30 5.0 0.6 3.0 17510916838217863157 7866105357669267022
10.07.2017 10:02:41 10.0 0.6 6.0 14616894953276512666 7866105357669267022
06.07.2017 09:30:46 5.0 0.6 3.0 2695651513801234047 7866105357669267022
02.07.2017 01:53:05 10.0 0.6 6.0 12246677086730955482 7866105357669267022
29.06.2017 17:12:01 15.0 0.6 9.0 18123963411302124919 7866105357669267022
23.06.2017 08:16:17 14.0 0.6 8.4 7751723623985432215 7866105357669267022
21.06.2017 01:55:04 10.0 0.6 6.0 18000749067573545242 7866105357669267022
14.06.2017 08:49:04 11.0 0.6 6.6 18371514796128574727 7866105357669267022
13.06.2017 22:31:11 15.0 0.6 9.0 13758152816269059969 7866105357669267022
13.06.2017 14:16:48 19.0 0.6 11.4 2103107681624652104 7866105357669267022
10.06.2017 20:25:38 15.0 0.6 9.0 13905071826371049590 7866105357669267022
10.06.2017 04:55:52 11.0 0.6 6.6 831856401634602060 7866105357669267022
10.06.2017 03:21:52 13.0 0.6 7.8 8418686950560497016 7866105357669267022
05.06.2017 21:08:39 5.0 0.6 3.0 7485495787595824799 7866105357669267022
31.05.2017 13:47:57 10.0 0.6 6.0 3907886656820412071 7866105357669267022
28.05.2017 11:52:01 5.0 0.6 3.0 17321293533122762351 7866105357669267022
22.05.2017 22:22:54 5.0 0.6 3.0 14954787476710238406 7866105357669267022
22.05.2017 13:22:47 10.0 0.6 6.0 7477741653855908421 7866105357669267022
20.05.2017 07:24:01 15.0 0.6 9.0 13958367763057756862 7866105357669267022
19.05.2017 11:26:08 25.0 0.6 15.0 16613575987365866972 7866105357669267022
16.05.2017 08:15:42 11.0 0.6 6.6 10742340825053984517 7866105357669267022
15.05.2017 04:21:08 15.0 0.6 9.0 5338403205358855856 7866105357669267022
15.05.2017 02:17:30 11.0 0.6 6.6 8174780559391976098 7866105357669267022
14.05.2017 02:55:16 11.0 0.6 6.6 5315277834192222288 7866105357669267022
09.05.2017 12:15:26 12.0 0.6 7.2 12744960654777278071 7866105357669267022
30.04.2017 11:11:01 12.0 0.6 7.2 17063195265044785008 7866105357669267022
26.04.2017 14:05:48 5.0 0.6 3.0 10757368374205160880 7866105357669267022
26.04.2017 02:14:29 8.0 0.6 4.8 17186087633952019838 7866105357669267022
23.04.2017 02:38:36 15.0 0.6 9.0 17526614414107603686 7866105357669267022
21.04.2017 21:27:15 5.0 0.6 3.0 9051148507043653831 7866105357669267022
18.04.2017 02:20:33 21.0 0.6 12.6 11392267927206084636 7866105357669267022
15.04.2017 04:56:17 10.0 0.6 6.0 2669498967443407548 7866105357669267022
09.04.2017 16:58:54 20.0 0.6 12.0 11120781957063812923 7866105357669267022
29.03.2017 04:45:43 5.0 0.6 3.0 15746098433755983080 7866105357669267022
23.03.2017 13:05:35 8.0 0.6 4.8 1810289973922266014 7866105357669267022
21.03.2017 21:03:46 12.0 0.6 7.2 1921837031891385056 7866105357669267022
19.03.2017 18:47:03 5.0 0.6 3.0 14436274985062172474 7866105357669267022
03.03.2017 18:10:59 15.0 0.6 9.0 4639360165865134604 7866105357669267022
22.02.2017 11:47:26 12.0 0.6 7.2 1630208251250746606 7866105357669267022
09.02.2017 06:15:56 5.0 0.6 3.0 12330490254661903240 7866105357669267022
07.02.2017 05:00:44 1.1 0.61 0.67 16212587700851458362 15864757335085567147
01.02.2017 10:21:46 102.0 0.61 62.22 5379065520213016528 15864757335085567147
29.01.2017 01:08:34 10.0 0.61 6.1 11277442283899736500 15864757335085567147
28.01.2017 13:53:02 9.0 0.61 5.49 12679644335392063050 15864757335085567147
17.01.2017 11:06:31 15.0 0.61 9.15 666066041558991560 15864757335085567147
14.01.2017 06:00:41 11.0 0.61 6.71 2037720914931686817 15864757335085567147
13.01.2017 20:39:12 8.0 0.61 4.88 736081487953012664 15864757335085567147
09.01.2017 18:41:18 5.0 0.61 3.05 5156753235916486213 15864757335085567147
09.01.2017 00:51:29 9.0 0.61 5.49 11349250952391916048 15864757335085567147
01.01.2017 23:46:30 5.0 0.61 3.05 9806163458839954902 15864757335085567147
13.12.2016 07:03:45 5.0 0.61 3.05 4969566839915908261 15864757335085567147
23.11.2016 20:12:31 31.1 0.61 18.97 9248677878575382488 15864757335085567147
20.11.2016 17:24:46 10.0 0.61 6.1 13995597522021299431 15864757335085567147
30.10.2016 05:41:33 5.0 0.61 3.05 13977987940386415316 15864757335085567147
29.10.2016 10:56:00 15.0 0.7 10.5 2377900770342209526 1992301347319451770
29.10.2016 10:56:00 142.0 0.61 86.62 2377900770342209526 15864757335085567147
29.10.2016 04:57:06 10.0 0.7 7.0 13261391871842121411 1992301347319451770
30.09.2016 11:18:42 10.0 0.7 7.0 11416608763474004413 1992301347319451770
28.09.2016 17:21:09 5.0 0.7 3.5 15688052738212613667 1992301347319451770
28.09.2016 01:48:31 5.0 0.7 3.5 4877250992834128953 1992301347319451770
26.08.2016 21:28:59 5.0 0.7 3.5 13965232269572435993 1992301347319451770
17.08.2016 13:53:21 5.0 0.7 3.5 3740254997368579132 1992301347319451770
16.08.2016 13:54:48 11.0 0.7 7.7 3673547816982333267 1992301347319451770
15.08.2016 15:36:41 10.0 0.7 7.0 4999880172376071609 1992301347319451770
14.08.2016 22:00:21 10.0 0.7 7.0 16883166675775497832 1992301347319451770
13.08.2016 04:09:12 16.0 0.7 11.2 3711942377832879959 1992301347319451770
Total: Trades 35,223.1 31,989.128515
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView