Subscribe to the latest project news!

Asset Details for: TOKEN

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: TOKEN
Asset ID: 15641806960898178066
Issuer RS: NXT-MRBN-8DFH-PFMK-A4DBM
Issuer ID: 9918441724915080500
Issuer Transaction: 15641806960898178066
Shareholder Analysis: Shareholder of TOKEN
Quantity: 791
Decimals: 0
# of Trades: 1,912
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 2.0 NXT
Bid Price: 1.1 NXT
Ask Price: 0 NXT
Open Bid Orders: 2
Open Ask Orders: 0
Last Trade Date: 13.12.2017 18:50:39
Description:
thesupernet.org Official SuperNET TOKEN, latest info at https://bitcointalk.org/index.php?topic=762346

Sell TOKEN for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-Z864-DF8X-CVN8-9SUX6 100.0 1.1 110.0
NXT-TZRW-EW7R-ELKE-EX7ZD 1.0 1.0 1.0
Total: Bids 2.0 111.0

Buy TOKEN with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for TOKEN (1912 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.12.2017 18:50:39 10.0 2.0 20.0 17796387033532624941 14255044312511568257
05.12.2017 04:53:44 1.0 2.0 2.0 10546789573047153742 5532081903795977675
21.11.2017 00:38:33 2.0 1.2 2.4 7694748997945546035 3137711451844160042
10.06.2017 05:06:18 40.0 2.0 80.0 16512808320227850388 16304392629628074047
06.06.2017 04:56:36 5.0 300.0 1500.0 313218808935333959 11405875843180817790
22.05.2017 06:57:23 1.0 4.0 4.0 9531082877044328327 17409449787477798209
22.05.2017 06:57:23 1.0 1.0 1.0 9531082877044328327 11461522437380143424
21.05.2017 16:56:29 1.0 10.0 10.0 8699864315769329155 8715290075334621500
21.05.2017 16:56:29 67.0 11.0 737.0 4430649082832511138 8715290075334621500
10.05.2017 20:38:52 10.0 11.0 110.0 4430649082832511138 9713142465650045514
11.02.2017 19:51:45 5.0 10.0 50.0 4099265357264967063 15335140295194064617
30.01.2017 15:13:46 6.0 480.0 2880.0 13688878430957692954 5105306909497328626
02.11.2016 14:18:18 20.0 380.0 7600.0 14325437476236986680 12835418799186386099
02.11.2016 14:17:15 1.0 300.0 300.0 16208410527793857306 14898658438098116790
02.11.2016 14:17:15 20.0 350.0 7000.0 1804073545578956191 9774717177324362777
14.04.2016 09:49:28 1.0 13.9 13.9 9898887193668994244 14298000567691593034
14.04.2016 02:22:09 10.0 13.9 139.0 4840726892406875217 14298000567691593034
29.01.2016 18:16:25 14.0 19.9 278.6 6674037336833821353 13445016114516255210
14.01.2016 02:14:50 2.0 14.5 29.0 7542571295870517259 14985809225972236538
13.10.2015 18:14:25 2.0 14.5 29.0 6887883678488039314 12613491610469456789
30.09.2015 14:09:52 5.0 14.5 72.5 7795489104531702808 12613491610469456789
03.08.2015 12:48:18 7.0 13.2 92.4 14178632263900124534 6114291414386307778
12.06.2015 20:02:41 8.0 233.33 1866.64 15134534389462851050 17879212893420474857
28.05.2015 01:00:38 1.0 233.33 233.33 15134534389462851050 5192557246790463130
19.05.2015 09:08:04 2.0 233.33 466.66 15134534389462851050 3605492979421935619
15.05.2015 18:44:04 60.0 5.1 306.0 12635186831551429055 12463837557466077732
02.05.2015 04:36:36 6.0 153.3 919.8 13462291205904188634 4693540284404691745
27.04.2015 14:52:46 11.0 153.3 1686.3 5957657550056326997 4693540284404691745
18.03.2015 02:57:28 1.0 230.0 230.0 5576933287848259387 8182038676446769932
18.03.2015 02:57:28 15.0 233.33 3499.95 4125414795416864065 8182038676446769932
15.03.2015 22:38:49 189.0 111.0 20979.0 1868686110814248291 6351995826730838585
14.03.2015 19:29:59 11.0 111.0 1221.0 1868686110814248291 15596476654812775226
06.03.2015 12:19:12 43.0 171.0 7353.0 2197830247065096367 12556308309848203878
05.03.2015 08:19:41 12.0 202.0 2424.0 3670751888722355232 16734461264321945606
05.03.2015 08:19:41 21.0 201.0 4221.0 7301064882776693359 5307287314031665396
05.03.2015 08:19:41 1.0 180.0 180.0 8972136368258677697 2048951038059280468
05.03.2015 08:19:41 15.0 170.77 2561.55 8972136368258677697 8445760030530591633
25.02.2015 23:27:51 29.0 201.0 5829.0 1580074979905832056 5307287314031665396
17.01.2015 21:55:38 1.0 300.0 300.0 8040342597978185156 4542099940520986435
06.01.2015 11:19:18 1.0 180.0 180.0 14657740265979112413 2048951038059280468
20.12.2014 17:39:16 8.0 299.0 2392.0 7744967539320650665 16781498187679949495
20.12.2014 17:29:46 6.0 270.0 1620.0 2464236720106244801 7002213349112591755
20.12.2014 17:10:05 3.0 270.0 810.0 2464236720106244801 17501887650675886083
20.12.2014 17:07:04 7.0 269.0 1883.0 8688766998918468163 3649268900252334407
20.12.2014 17:05:32 10.0 269.0 2690.0 2983456651166489143 16608264893760182558
14.12.2014 09:45:12 10.0 180.0 1800.0 11801874846818938969 2048951038059280468
06.12.2014 18:25:18 1.0 200.0 200.0 8144398110745955520 4155823751649015464
03.12.2014 20:57:43 1.0 210.0 210.0 9578895464622481193 3285680899943034655
03.12.2014 20:57:43 1.0 215.0 215.0 4778229583204071418 3285680899943034655
03.12.2014 05:05:32 10.0 205.0 2050.0 8641644395886755457 9147488409169148108
03.12.2014 05:01:51 4.0 204.0 816.0 14025306536264399398 2288457836902335106
02.12.2014 21:49:31 23.0 183.0 4209.0 12388422037084331902 8028091965225670318
02.12.2014 21:43:49 23.0 185.0 4255.0 13603289345529287755 17089858285504663465
02.12.2014 21:43:49 4.0 185.0 740.0 9034463284274075865 17089858285504663465
02.12.2014 02:22:12 15.0 195.0 2925.0 5066362945550459655 17475505958326557333
21.11.2014 20:06:57 55.0 174.0 9570.0 16342766408628526625 9846085983312540530
21.11.2014 20:06:57 5.0 175.0 875.0 14949039891263575940 10191125518895169967
21.11.2014 20:06:57 5.0 177.77 888.85 3288448633204813004 10191125518895169967
21.11.2014 20:06:57 11.0 177.77 1955.47 3288448633204813004 14317010096240602705
21.11.2014 20:06:57 5.0 197.6 988.0 9790458501363860203 14911207905191271212
18.11.2014 15:44:42 6.0 170.0 1020.0 13869829416168315225 13453002770035210947
18.11.2014 13:34:22 6.0 170.0 1020.0 3034575172565965570 13453002770035210947
18.11.2014 11:41:45 5.0 170.0 850.0 15185804931531851740 13453002770035210947
18.11.2014 01:09:35 10.0 150.0 1500.0 11003799248748907115 10954089002606042071
16.11.2014 07:05:07 1.0 131.0 131.0 5789260867212832378 7847541515266511724
15.11.2014 20:42:36 5.0 142.0 710.0 13726909426301819557 8559171940775806087
15.11.2014 06:09:50 3.0 135.1 405.3 12535789565303640728 17616922735371933506
05.11.2014 03:45:06 3.0 140.0 420.0 13412682390513291267 12438521939369830505
04.11.2014 06:36:11 8.0 140.0 1120.0 1782324831037400362 12438521939369830505
29.10.2014 01:48:39 8.0 135.2 1081.6 7303002000659868632 10722007316513805493
28.10.2014 01:58:42 13.0 151.1 1964.3 11710122604819794804 3836675349678105711
22.10.2014 01:27:28 1.0 178.0 178.0 6793679340316980514 12880714597527824345
22.10.2014 01:27:28 3.0 148.3 444.9 6793679340316980514 12669300125495079759
18.10.2014 17:04:24 16.0 178.0 2848.0 9206662538335682240 12880714597527824345
18.10.2014 17:01:57 2.0 180.0 360.0 2179587229536982035 7448153026218559459
18.10.2014 17:01:57 12.0 180.0 2160.0 6862819569404846414 7448153026218559459
18.10.2014 17:00:18 10.0 181.0 1810.0 11682828248442769562 17326410948633917606
16.10.2014 04:57:19 21.0 181.0 3801.0 10880580206866652197 12067707829134236590
15.10.2014 21:03:18 2.0 181.0 362.0 11644160014116794735 12067707829134236590
15.10.2014 06:42:16 1.0 195.0 195.0 7599433282387124106 9065023418668605007
14.10.2014 01:27:53 1.0 195.0 195.0 7599433282387124106 12186942416320214820
09.10.2014 00:56:56 1.0 180.0 180.0 1140219838361426966 7448153026218559459
07.10.2014 18:26:38 1.0 185.0 185.0 12014761224255919220 13517911602706940990
07.10.2014 17:10:42 12.0 185.0 2220.0 14060065155575373414 13517911602706940990
07.10.2014 04:03:30 2.0 185.0 370.0 17859616023651856888 13517911602706940990
07.10.2014 03:48:46 15.0 190.0 2850.0 16757307570143114806 2539387489377302252
06.10.2014 01:11:34 1.0 185.0 185.0 12705969721745611213 15705590967031811518
04.10.2014 21:44:17 3.0 199.0 597.0 907465551508745285 4271972418390576547
04.10.2014 07:05:47 3.0 195.0 585.0 9465668717157162799 13446748209325481213
02.10.2014 21:00:12 2.0 182.02 364.04 15512425021172717495 17760001793244725837
01.10.2014 22:06:33 2.0 199.99999999 400.0 9218083396795446842 553317880169998318
01.10.2014 20:50:20 6.0 195.0 1170.0 3206759830035344889 5689798972706397075
01.10.2014 18:27:18 1.0 185.0 185.0 6653561696497582535 215448345834598245
01.10.2014 14:13:53 11.0 198.0 2178.0 17987632566458605754 52055494687143718
01.10.2014 14:12:44 2.0 197.5 395.0 16127085559891784851 9112804189053856699
01.10.2014 05:07:38 1.0 176.0 176.0 15410052442615982316 3748337172107878082
30.09.2014 17:51:24 1.0 199.99999999 200.0 9218083396795446842 11202390534762852206
30.09.2014 15:37:04 100.0 190.0 19000.0 8810586669423945630 13984312976658734155
30.09.2014 15:37:04 50.0 190.0 9500.0 8707068153846099565 13984312976658734155
30.09.2014 15:37:04 148.0 193.3 28608.4 1233583269711721331 13984312976658734155
Total: Trades 330,700.0 43,361,848.38325649
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView