Subscribe to the latest project news!

Asset Details for: GDCAR

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: GDCAR
Asset ID: 15521286869661753932
Issuer RS: NXT-T4BJ-M2B6-9LHP-8YG77
Issuer ID: 7103828731970226480
Issuer Transaction: 15521286869661753932
Shareholder Analysis: Shareholder of GDCAR
Quantity: 1,212
Decimals: 0
# of Trades: 86
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 7.5 NXT
Bid Price: 1.0 NXT
Ask Price: 0 NXT
Open Bid Orders: 2
Open Ask Orders: 0
Last Trade Date: 10.06.2017 06:13:46
Description:
GDCAR is the second Series release of BTCOR Group. It is a leveraged play on the price of GOLD set by the COMEX - the world’s largest physical futures trading exchange. The purpose of this vehicle is to make quick trades on the Comex Exchange at the most advantageous times, using the power of leverage on a popular Options Trading Platform. All BTCOR 'Series Venture' parameters are located on their respective pages at the BTCOR secure website. 40% of generated revenues are paid to BTCOR Asset Holders and 60% of generated revenues are paid to GDCAR Asset Holders. 60% of the total asset release is held by the BTCOR Founder with the remainder available for purchase. | https://btcor.co

Sell GDCAR for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-2QHW-NDEM-REAV-39CF3 30.0 1.0 30.0
NXT-2QHW-NDEM-REAV-39CF3 100.0 0.1 10.0
Total: Bids 1.0 40.0

Buy GDCAR with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for GDCAR (86 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
10.06.2017 06:13:46 24.0 7.5 180.0 702002556129128274 11400393130933799398
06.01.2016 00:41:44 4.0 10.0002 40.0 3982958297358830808 12677111396206036663
08.11.2015 14:48:24 16.0 7.5 120.0 1331046623523646100 11400393130933799398
08.11.2015 14:48:24 34.0 7.51 255.34 1331046623523646100 16219536416651472569
10.10.2015 01:02:18 1.0 7.51 7.51 3503884847372036955 16219536416651472569
07.09.2015 07:43:21 3.0 14.0 42.0 16773933647533585911 5481293182714868924
02.09.2015 00:39:49 3.0 8.5 25.5 17807149574827810668 3909396213886996369
21.08.2015 20:37:06 30.0 20.0 600.0 13270786009465660544 8983384307282186777
19.08.2015 12:00:38 899.0 18.0 16182.0 2135831221390487055 9103729501235648031
19.08.2015 12:00:38 300.0 15.0 4500.0 36333742797761101 9103729501235648031
19.08.2015 12:00:38 134.0 14.2 1902.8 12768225285538965906 9103729501235648031
14.08.2015 14:45:40 40.0 14.2 568.0 12768225285538965906 6453295638045808694
07.08.2015 07:06:01 126.0 14.2 1789.2 12768225285538965906 13747599018622632343
28.07.2015 03:59:47 48.0 14.99 719.52 17860360337254948992 18284426467364801120
25.07.2015 06:41:48 1.0 14.99 14.99 17860360337254948992 693253083909950738
22.07.2015 20:47:14 49.0 8.01 392.49 8628235169997291848 17140843838741792660
22.07.2015 20:47:14 1.0 9.0 9.0 8628235169997291848 680968125177333796
16.07.2015 19:58:25 1.0 18.0 18.0 2135831221390487055 17325699959660240870
13.07.2015 05:41:46 47.0 18.99 892.53 1649593875369993156 12952394715775792587
13.07.2015 05:41:46 50.0 18.99 949.5 9489266237392667001 17924782527169925050
13.07.2015 05:41:46 50.0 15.0 750.0 16338974961110549452 5766458375729942860
10.07.2015 11:48:19 1.0 15.0 15.0 16338974961110549452 1362733671393230332
10.07.2015 11:48:19 50.0 15.01 750.5 16338974961110549452 1215298767555410681
08.07.2015 19:48:57 50.0 15.01 750.5 1895399249694893792 1215298767555410681
06.07.2015 01:01:07 100.0 25.0 2500.0 2460058639112318441 13181060783583882994
29.06.2015 15:25:34 227.0 15.0 3405.0 8259692304980727722 16042765177124536088
29.06.2015 09:20:00 1.0 15.0 15.0 8259692304980727722 15011615979770246133
28.06.2015 02:42:53 218.0 15.0 3270.0 12055941897749092067 10101716484908474970
27.06.2015 00:43:37 10.0 15.0 150.0 12055941897749092067 1831461898039670546
20.06.2015 10:21:10 22.0 15.0 330.0 10353782783619714498 14610221733565312554
18.06.2015 03:55:58 50.0 15.0 750.0 10353782783619714498 17571042275482929188
15.06.2015 00:47:15 1.0 15.0 15.0 10353782783619714498 9966262588459140635
14.06.2015 04:45:07 1000.0 15.0 15000.0 10353782783619714498 10561227151228992625
13.06.2015 16:17:10 3.0 12.0 36.0 15055895538732419144 9882599856004375272
12.06.2015 21:18:35 2000.0 15.0 30000.0 10353782783619714498 6399793780140892438
12.06.2015 19:50:15 150.0 15.0 2250.0 10353782783619714498 18444536756999450511
11.06.2015 20:48:00 300.0 15.0 4500.0 10353782783619714498 6323383814747551702
11.06.2015 20:22:05 4.0 15.0 60.0 10353782783619714498 4897150973094384449
11.06.2015 19:27:50 1000.0 15.0 15000.0 10353782783619714498 11082815884598028107
11.06.2015 15:53:20 1194.0 15.0 17910.0 10353782783619714498 4843082609725079295
11.06.2015 15:03:45 55.0 15.0 825.0 10353782783619714498 14625897068386957348
11.06.2015 02:50:49 5.0 15.0 75.0 10353782783619714498 12929617077779832129
09.06.2015 00:32:14 200.0 15.0 3000.0 10353782783619714498 12933645269675145489
08.06.2015 07:36:52 5.0 15.0 75.0 10353782783619714498 7800759183555519732
07.06.2015 07:29:17 50.0 14.0 700.0 3676803171632795608 8883221976965078549
06.06.2015 03:02:56 1000.0 15.0 15000.0 10353782783619714498 2658027180807713537
06.06.2015 03:02:56 1500.0 15.0 22500.0 10353782783619714498 388710827577266299
05.06.2015 16:24:34 100.0 15.0 1500.0 10353782783619714498 14698880518789609438
05.06.2015 06:21:23 200.0 15.0 3000.0 10353782783619714498 142776546793744567
05.06.2015 03:03:16 72.0 15.0 1080.0 10353782783619714498 2764922893632373442
05.06.2015 03:03:16 200.0 15.0 3000.0 10353782783619714498 14594865545803562818
04.06.2015 21:09:13 454.0 15.0 6810.0 10353782783619714498 13733178322261030720
04.06.2015 21:09:13 546.0 14.9 8135.4 13914365659416717465 13733178322261030720
03.06.2015 23:57:34 100.0 15.0 1500.0 10353782783619714498 9617390500732435412
03.06.2015 22:48:16 1000.0 15.0 15000.0 10353782783619714498 17491950041844396042
03.06.2015 15:00:01 35.0 19.0 665.0 18372716271917978662 9934980252585965006
03.06.2015 14:18:03 581.0 12.0 6972.0 7875522394238066228 15071550595333420503
03.06.2015 13:39:20 190.0 12.0 2280.0 7875522394238066228 4269482710844088818
03.06.2015 13:08:25 38.0 12.0 456.0 7875522394238066228 11171403653352717848
03.06.2015 09:15:45 100.0 12.0 1200.0 7875522394238066228 15346857197255425365
29.05.2015 07:56:43 431.0 9.5 4094.5 912287824442216569 2844762259140419324
29.05.2015 05:19:13 73.0 9.5 693.5 912287824442216569 5647515001734126922
28.05.2015 03:32:19 27.0 9.0 243.0 14867529458398026612 10026612828058601462
27.05.2015 09:03:57 171.0 9.0 1539.0 14867529458398026612 3833794906998914647
27.05.2015 08:54:41 29.0 9.0 261.0 14867529458398026612 6276382641118443210
27.05.2015 07:07:39 50.0 9.0 450.0 14867529458398026612 14223293107395900435
26.05.2015 14:02:24 50.0 10.0 500.0 18364282659540020679 12172380249841603176
24.05.2015 07:17:36 200.0 10.0 2000.0 13568275584025438530 11049211050626452974
24.05.2015 03:33:57 150.0 10.0 1500.0 13568275584025438530 6656304346913534089
23.05.2015 15:59:19 100.0 10.0 1000.0 13568275584025438530 3602337746944110648
23.05.2015 05:36:50 190.0 10.0 1900.0 13568275584025438530 619734694736535566
22.05.2015 18:51:13 1000.0 10.0 10000.0 13568275584025438530 16083394252254315244
22.05.2015 16:46:12 500.0 10.0 5000.0 13568275584025438530 15422093790762736625
22.05.2015 01:26:11 200.0 10.0 2000.0 13568275584025438530 11093968073906287238
22.05.2015 01:21:16 300.0 10.0 3000.0 13568275584025438530 4161454238361761019
19.05.2015 15:57:33 50.0 10.0 500.0 13568275584025438530 8384082628907917410
06.05.2015 13:41:58 50.0 8.5 425.0 16945778133170143084 8652069174276664573
05.05.2015 14:11:50 110.0 9.0 990.0 3085808590702350367 17687220966915403634
04.05.2015 08:10:31 100.0 9.0 900.0 3085808590702350367 2233035085654387335
12.04.2015 01:23:59 10.0 2.4 24.0 16447485588983737638 3783099580434948733
07.04.2015 12:32:37 500.0 2.5 1250.0 3800531774192042243 13270234521166191528
04.04.2015 01:11:27 1.0 2.5 2.5 3800531774192042243 12284358415708677790
01.04.2015 11:49:48 500.0 1.0 500.0 982763638372814369 2295675079784925917
27.03.2015 13:11:23 950.0 1.0 950.0 982763638372814369 6633505091140903750
27.03.2015 11:46:02 1000.0 1.0 1000.0 982763638372814369 18167286655435378632
27.03.2015 11:44:22 5000.0 1.0 5000.0 982763638372814369 16317090356866703902
Total: Trades 26,415.0 266,161.2808
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView