Subscribe to the latest project news!

Asset Details for: CCC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CCC
Asset ID: 15019939154479467989
Issuer RS: NXT-CUME-LXNG-C869-BBPU8
Issuer ID: 10622489138871757420
Issuer Transaction: 15019939154479467989
Shareholder Analysis: Shareholder of CCC
Quantity: 10,000
Decimals: 0
# of Trades: 124
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 14.0 NXT
Bid Price: 14.0 NXT
Ask Price: 98.0 NXT
Open Bid Orders: 3
Open Ask Orders: 5
Last Trade Date: 14.05.2018 11:37:46
Description:
Official CryptoCoinCharts shares. cryptocoincharts.info is a charting website for bitcoin and altcoins. Formerly known as ltc-charts.com at litecoinglobal or CCC at cryptostocks. We are providing - long term charts for more than 1000 trading pairs - we stored over 100,000,000 trades so far - from 50 different cryptocurrency exchanges As shareholder you get - profit paid as monthly dividend - income is generated by ads on the website - expenses are servers and domain The operator of the website is holding shares. CCC has already paid more than 1200 LTC as dividends to its shareholders. More info here: http://www.cryptocoincharts.info/v2/main/investor_relations

Sell CCC for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-ALC5-FZD7-CH62-FPZVW 98.0 14.0 1372.0
NXT-C7LZ-PQMM-LNNW-2PFJU 998.0 13.0 12974.0
NXT-TCHU-6G8Y-VSHA-BJW86 1.0 1.0 1.0
Total: Bids 28.0 14,347.0

Buy CCC with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-VUGV-H456-UPTM-C9K8K 10.0 98.0 980.0
NXT-VUGV-H456-UPTM-C9K8K 49.0 212.0 10388.0
NXT-XUN4-KUVL-K9ZS-45E5P 1.0 295.0 295.0
NXT-JS8P-S3KG-GC89-A4Y7N 22.0 296.0 6512.0
NXT-JS8P-S3KG-GC89-A4Y7N 50.0 996.0 49800.0
Total: Asks 1,897.0 67,975.0

Trade History for CCC (124 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
14.05.2018 11:37:46 2.0 14.0 28.0 12525410161661178840 18327022319563351092
11.09.2017 06:48:49 18.0 296.0 5328.0 164867559341863760 13009694821636028430
11.09.2017 06:37:37 10.0 296.0 2960.0 164867559341863760 12500889169099306876
26.02.2017 04:18:19 118.0 96.0 11328.0 9256117822965932863 18436743805801754439
07.02.2017 10:47:04 2.0 96.0 192.0 9256117822965932863 3032014568927767826
06.02.2017 23:18:11 10.0 96.0 960.0 9256117822965932863 6206466156653979121
26.01.2017 07:48:05 5.0 50.0 250.0 8023365536911081799 7643634744150448013
15.10.2016 00:00:30 50.0 200.0 10000.0 8939686842321989289 12449603487511667651
14.10.2016 23:58:14 25.0 150.0 3750.0 2377224749390126853 1530976365149674680
17.09.2016 19:20:05 2.0 13.0 26.0 10420494976735751670 13278118698839919977
11.08.2016 15:41:57 10.0 55.0 550.0 3756657883979379999 6492659305897617754
11.08.2016 15:41:57 10.0 75.0 750.0 15543517796804247496 6478339776269762736
06.08.2016 04:15:15 5.0 75.0 375.0 9282430457939796909 6728279647347402847
06.08.2016 04:13:03 128.0 59.0 7552.0 9946728144643147277 15226294290755816727
26.07.2016 17:16:08 10.0 59.0 590.0 9946728144643147277 1409518744149799399
18.07.2016 21:07:32 10.0 59.0 590.0 9946728144643147277 5859168170431024926
17.07.2016 22:57:10 2.0 59.0 118.0 9946728144643147277 11388814608516641168
27.06.2016 21:38:58 4.0 13.1 52.4 11074895697890276421 1986432334495345071
27.06.2016 06:16:36 100.0 23.0 2300.0 14955096605186987515 3437066575704624913
27.06.2016 06:16:36 4.0 25.0 100.0 14955096605186987515 15750693253154457255
27.06.2016 06:16:36 500.0 22.0 11000.0 14955096605186987515 8052519044808471233
03.06.2016 19:01:37 10.0 69.0 690.0 983277235448804530 15746520938653640963
31.05.2016 06:23:28 100.0 75.0 7500.0 18166997827537682131 9472762687503733056
17.04.2016 19:03:47 100.0 33.0 3300.0 3909733747352863485 5993258363077190656
21.03.2016 17:04:16 98.0 40.0 3920.0 6770765316636911710 12740423444912415865
21.03.2016 17:04:16 10.0 35.0 350.0 12825618182309166263 3394109749981552057
18.03.2016 16:36:50 2.0 40.0 80.0 5976673303323991464 12740423444912415865
02.03.2016 02:47:37 91.0 45.0 4095.0 1029543325774851608 5041810979096050780
26.02.2016 20:43:18 4.0 45.0 180.0 3243708722681934109 5041810979096050780
24.02.2016 18:29:49 2.0 90.0 180.0 7408687502070908372 13935637781477045600
12.01.2016 03:25:26 10.0 90.0 900.0 7408687502070908372 15802909676530968634
24.12.2015 03:08:20 1.0 45.0 45.0 4195936779743830521 5041810979096050780
13.12.2015 20:14:06 8.0 79.0 632.0 18382104261476896018 17822160365951917538
03.12.2015 20:52:08 1.0 79.0 79.0 18382104261476896018 16298957685233838079
25.11.2015 15:07:39 1.0 90.0 90.0 7408687502070908372 11095704638416088776
23.11.2015 23:55:26 2.0 49.0 98.0 17437370842338859565 8432317024340914177
23.11.2015 23:55:26 1.0 45.0 45.0 17437370842338859565 5041810979096050780
04.11.2015 00:53:55 7.0 85.0 595.0 12441036007150187336 13391294534768670206
15.10.2015 18:41:04 1.0 85.0 85.0 12441036007150187336 2168593064280788289
07.10.2015 05:05:06 3.0 45.0 135.0 12199161775392057710 5041810979096050780
04.09.2015 17:59:38 1.0 60.0 60.0 5644388121811913327 7971590492314927414
04.09.2015 17:59:38 2.0 65.0 130.0 8835199362497391402 16319977145672116215
04.09.2015 17:59:38 25.0 50.0 1250.0 3252961296183744608 14597893548821909320
10.08.2015 16:46:03 6.0 80.0 480.0 13975581620447831598 9410954816984367233
10.08.2015 16:46:03 2.0 85.0 170.0 12441036007150187336 17336840997367060043
30.07.2015 21:20:25 1.0 80.0 80.0 13975581620447831598 4167217873230402986
18.07.2015 04:30:44 17.0 75.0 1275.0 6789461632882119358 4704180255327532956
28.05.2015 14:30:20 3.0 80.0 240.0 13975581620447831598 17831847908942484812
22.05.2015 17:47:08 2.0 80.0 160.0 13975581620447831598 17924168215426608222
17.05.2015 21:56:16 5.0 65.0 325.0 7402080472322347140 2442730918933750668
11.05.2015 16:53:16 1.0 65.0 65.0 7402080472322347140 15838490927442387403
22.04.2015 06:15:59 42.0 56.0 2352.0 1976166053758665160 9959588707302902264
22.04.2015 05:57:44 6.0 65.0 390.0 8920436885588425010 3119484990483925998
22.04.2015 05:57:44 10.0 69.0 690.0 2012967540523534195 11036523660815006971
22.04.2015 05:57:44 121.0 60.0 7260.0 12034703316700749599 2696591808015604759
15.04.2015 06:14:11 21.0 80.0 1680.0 13975581620447831598 17888051981185982536
25.03.2015 02:00:41 4.0 65.0 260.0 16510055569173867465 3119484990483925998
23.03.2015 08:03:09 10.0 80.0 800.0 13975581620447831598 8573111210972462281
16.03.2015 11:42:36 8.0 60.0 480.0 15514883820293717492 2696591808015604759
06.03.2015 15:45:35 9.0 60.0 540.0 8568901283023911066 2696591808015604759
06.03.2015 06:57:21 2.0 60.0 120.0 9413826340545903692 2696591808015604759
04.03.2015 01:28:02 2.0 60.0 120.0 10953501494027505098 2170073813797701676
04.03.2015 01:28:02 58.0 56.0 3248.0 10953501494027505098 9959588707302902264
04.03.2015 01:28:02 10.0 58.0 580.0 10953501494027505098 2374107904734744208
04.03.2015 01:28:02 5.0 63.0 315.0 10953501494027505098 15712623182077223570
04.03.2015 01:28:02 2.0 65.0 130.0 10953501494027505098 18246705791192995101
26.02.2015 03:19:30 2.0 80.0 160.0 13975581620447831598 3508892063071862781
18.02.2015 05:29:16 3.0 80.0 240.0 13975581620447831598 10657439824447075276
13.02.2015 06:15:00 4.0 75.0 300.0 17493745192047984044 2850536819663799539
13.02.2015 06:15:00 2.0 80.0 160.0 13975581620447831598 5433961699888725936
12.02.2015 08:05:52 33.0 75.0 2475.0 13466429126919198474 2850536819663799539
12.02.2015 02:37:18 2.0 75.0 150.0 13466429126919198474 6115951589033563466
09.02.2015 20:08:09 2.0 75.0 150.0 13466429126919198474 6341026453786484621
08.02.2015 06:02:53 22.0 73.0 1606.0 1738684186395443547 7528159698921663290
08.02.2015 06:02:53 8.0 73.0 584.0 1738684186395443547 15456191610165100340
08.02.2015 06:02:53 13.0 75.0 975.0 13466429126919198474 7528159698921663290
15.01.2015 05:16:25 150.0 60.0 9000.0 5328394997184676659 13617855607486636864
11.01.2015 04:16:10 9.0 85.0 765.0 10961644180727436789 3846925235872149232
04.01.2015 17:05:29 1.0 85.0 85.0 8716735893343762018 3846925235872149232
28.12.2014 17:54:17 16.0 98.0 1568.0 5566254145915737175 6965534096941650698
23.12.2014 06:20:37 10.0 98.0 980.0 5566254145915737175 7223446305874291955
23.12.2014 05:33:41 10.0 98.0 980.0 5566254145915737175 3296798210959995253
16.12.2014 07:25:59 10.0 98.0 980.0 5566254145915737175 6192416168171070566
13.12.2014 08:10:04 9.0 80.0 720.0 879370488137020006 5411549921909951209
13.12.2014 08:10:04 7.0 88.0 616.0 879370488137020006 14396248551970887235
13.12.2014 08:10:04 1.0 89.0 89.0 879370488137020006 2662112681096146578
13.12.2014 08:10:04 8.0 60.0 480.0 879370488137020006 13617855607486636864
02.12.2014 05:42:31 2.0 88.0 176.0 16851297759957225603 14396248551970887235
29.11.2014 17:13:49 3.0 98.0 294.0 5566254145915737175 5854086331633598976
29.11.2014 05:07:55 2.0 98.0 196.0 5566254145915737175 14719909654805925905
26.11.2014 08:52:39 1.0 88.0 88.0 17880485446920827682 14396248551970887235
26.11.2014 08:00:21 8.0 88.0 704.0 17880485446920827682 3062419643818434338
26.11.2014 07:49:28 9.0 88.0 792.0 14640223456755776431 10151754629236043963
26.11.2014 07:49:28 81.0 80.0 6480.0 14640223456755776431 5411549921909951209
26.11.2014 07:09:02 2.0 98.0 196.0 5566254145915737175 15655329567880387101
26.11.2014 07:09:02 1.0 88.0 88.0 4677144727404359866 10151754629236043963
26.11.2014 06:58:12 32.0 98.0 3136.0 5566254145915737175 14263473771236636411
26.11.2014 05:38:28 2.0 98.0 196.0 5566254145915737175 7569921822979457589
26.11.2014 04:21:35 16.0 48.0 768.0 6985108335533878829 6622970300694351192
26.11.2014 04:21:35 10.0 50.0 500.0 18274744626011676213 6622970300694351192
Total: Trades 2,702.0 156,577.12
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView