Subscribe to the latest project news!

Asset Details for: Supercell [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Supercell
Asset ID: 15008504503343850630
Issuer RS: NXT-77RF-VNLT-B7YG-FD7KZ
Issuer ID: 16124201532199704301
Issuer Transaction: 15008504503343850630
Shareholder Analysis: Shareholder of Supercell
Quantity: 937,650
Decimals: 0
# of Trades: 169
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.19 NXT
Bid Price: 0 NXT
Ask Price: 0.19 NXT
Open Bid Orders: 0
Open Ask Orders: 9
Last Trade Date: 13.12.2017 12:03:32
Description:
Supercell Investments is a diverse investments venture offering multitudes of financial services and investment opportunities. Shares offered here are a total 10 Million shares; They represents 50% of Supercell Investments and entitles the owners to 50% of the revenue.

Sell Supercell for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy Supercell with NXT - Open Sell Orders (9 Asks)


Account Quantity Price in NXT Total in NXT
NXT-7C85-5PWQ-N69P-8DFQG 700.0 0.19 133.0
NXT-EZNY-PDRM-FT5G-4L4YC 2644.0 0.2 528.8
NXT-9C99-HG37-LRF4-4L8U6 19970.0 0.4 7988.0
NXT-D5WL-U5EV-ZUSL-3QXYG 360.0 0.45 162.0
NXT-F87Z-VNC2-A28A-2ZHYW 1000.0 0.99 990.0
NXT-UQBA-LDFB-F4XQ-GK72U 17.0 1.3 22.1
NXT-YE9U-S8FK-LWWR-3M7GN 555.0 1.4 777.0
NXT-YE9U-S8FK-LWWR-3M7GN 555.0 1.98 1098.9
NXT-YE9U-S8FK-LWWR-3M7GN 555.0 2.49 1381.95
Total: Asks 9.0 13,081.75

Trade History for Supercell (169 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.12.2017 12:03:32 200.0 0.19 38.0 16553425840093275766 12191706023689172208
09.12.2017 14:09:48 100.0 0.19 19.0 16553425840093275766 18434125080649367965
16.12.2015 00:06:07 575.0 0.1 57.5 9074585846505739977 6933745139110607589
15.12.2015 23:54:18 575.0 0.08 46.0 7020796876257362167 11807265291113871546
15.12.2015 23:54:18 550.0 0.08 44.0 7020796876257362167 3926858626074113608
06.07.2015 04:30:41 100.0 0.1 10.0 9074585846505739977 16459031945908313932
21.05.2015 16:15:47 9140.0 0.1 914.0 9074585846505739977 12202322945625023553
19.02.2015 18:42:00 250.0 0.0001 0.03 14153034445559079516 8457011141482079843
12.01.2015 08:02:38 2569.0 1e-05 0.03 15268224320494343140 4374690177818789088
12.01.2015 03:49:06 4000.0 0.0101 40.4 15853813600998455650 4877785761678160535
12.01.2015 03:49:06 11431.0 0.0135 154.32 15853813600998455650 6540169510268869398
12.01.2015 03:49:06 1000.0 0.0101 10.1 15268224320494343140 4877785761678160535
12.01.2015 03:49:06 1000.0 0.001 1.0 15268224320494343140 177549797286341794
11.01.2015 09:12:23 200.0 0.0135 2.7 6368470109853821561 6540169510268869398
07.01.2015 16:02:45 13069.0 0.0135 176.43 15114762293264901169 6540169510268869398
19.12.2014 08:06:01 33279.0 0.011 366.07 260017294113617024 543217287017938851
18.12.2014 16:13:24 710.0 0.11 78.1 8702976726341515289 9362002670015328935
13.12.2014 16:33:03 100.0 0.11 11.0 8702976726341515289 10476825969969728782
07.12.2014 22:23:56 150.0 0.3 45.0 16992007193753393752 3220392832820547095
03.12.2014 11:45:35 150.0 0.35 52.5 12809038992489810458 5324677801156345180
26.11.2014 03:02:05 5400.0 0.05 270.0 11915361016771439368 9489256942346109691
18.11.2014 06:20:10 100.0 0.014 1.4 609082512004869391 16042982531820931890
17.11.2014 18:54:15 25.0 0.014 0.35 549425112667748381 16042982531820931890
16.11.2014 01:30:04 100.0 0.34 34.0 11377209990449022394 2246485624341174680
10.11.2014 03:24:00 800.0 0.39 312.0 17947006128857650765 7529676372921216836
10.11.2014 03:21:22 10.0 0.0381 0.38 13170098899473643620 16583392565823757671
08.11.2014 03:24:05 1000.0 0.011 11.0 17082611964039767469 3211378602773851151
30.10.2014 17:53:39 30.0 0.4 12.0 8470790793125553333 1585856154830079008
29.10.2014 10:40:01 20000.0 0.01 200.0 1927046747609660416 16782655554269753000
20.10.2014 00:46:10 75.0 0.49999 37.5 13698945009719980147 7421472814041967835
13.10.2014 10:00:27 500.0 0.111 55.5 1638422355458814762 1346089273428605400
11.10.2014 21:34:30 10.0 0.49999 5.0 13698945009719980147 5190721237214236728
11.10.2014 06:31:32 1450.0 0.48 696.0 5814812590618092893 7660628088567361767
11.10.2014 06:20:55 2000.0 0.48 960.0 5814812590618092893 2761838136613524191
09.10.2014 04:17:25 1000.0 0.48 480.0 5814812590618092893 3058850772219190226
09.10.2014 00:37:51 50.0 0.48 24.0 5814812590618092893 6032017825105531973
07.10.2014 05:00:04 500.0 0.48 240.0 5814812590618092893 13594985111623648816
06.10.2014 10:20:14 100.0 0.49999 50.0 13698945009719980147 2520463310762379855
06.10.2014 02:08:57 1663.0 0.5 831.5 1018359686379240963 9089365700068542255
04.10.2014 22:44:12 356.0 0.49999 178.0 9555740825897949202 5052812302968784195
02.10.2014 20:15:36 17.0 0.49999 8.5 9555740825897949202 187444588260779796
02.10.2014 04:43:01 5.0 0.49999 2.5 9555740825897949202 7854771651614211000
29.09.2014 00:36:31 12.0 0.5 6.0 1018359686379240963 1380819927521661303
28.09.2014 17:06:32 5500.0 0.5 2750.0 1018359686379240963 5773355348444324454
28.09.2014 12:33:16 4951.0 0.5 2475.5 1018359686379240963 17164152027414684541
28.09.2014 09:05:49 100.0 0.55 55.0 1018359686379240963 5137089952988287335
28.09.2014 09:05:49 10.0 0.56 5.6 1018359686379240963 11122422723154979099
28.09.2014 09:05:49 1666.0 0.6 999.6 1018359686379240963 4277107410569959646
28.09.2014 09:05:49 3098.0 0.7 2168.6 1018359686379240963 13719071751208406553
27.09.2014 05:19:39 10.0 1.7 17.0 5226044732370124851 17362262403972636877
27.09.2014 05:19:39 88.0 0.8 70.4 5226044732370124851 2616004706921204019
27.09.2014 05:19:39 1902.0 0.7 1331.4 5226044732370124851 13719071751208406553
25.09.2014 10:02:12 1000.0 1.0 1000.0 1425893421974512995 15798979379398374459
23.09.2014 03:35:54 200.0 1.99 398.0 5942818042805192407 290849327347896517
23.09.2014 03:16:00 20.0 1.99 39.8 5942818042805192407 17072613742424037504
22.09.2014 15:44:42 65.0 1.98 128.7 6949410772743661391 17339884793735621892
18.09.2014 21:57:30 25.0 1.98 49.5 6949410772743661391 2310553868144595790
11.09.2014 23:45:04 10.0 1.98 19.8 6949410772743661391 5100806890169100650
03.09.2014 10:41:03 1000.0 0.510001 510.0 9283175602938647286 6425986972062423344
03.09.2014 10:41:03 800.0 0.510002 408.0 9283175602938647286 11774681368935132176
03.09.2014 10:41:03 200.0 0.52 104.0 9283175602938647286 14395665632118316175
03.09.2014 10:41:03 200.0 0.52001 104.0 9283175602938647286 10761593367228235474
03.09.2014 10:41:03 100.0 0.51 51.0 9283175602938647286 157909521919757433
03.09.2014 10:41:03 1000.0 0.5 500.0 9283175602938647286 9274122454298696721
02.09.2014 09:01:01 2.0 1.99 3.98 5942818042805192407 196112739803477080
02.09.2014 00:03:56 100.0 1.99 199.0 5942818042805192407 11798199029482879806
01.09.2014 23:56:48 100.0 1.99 199.0 5942818042805192407 10485812546291467844
01.09.2014 01:15:15 1.0 2.0 2.0 98378818515856346 10019233649043778174
28.08.2014 01:39:17 200.0 0.99 198.0 1120755014946524211 7420970406100285383
28.08.2014 01:31:21 109.0 0.98 106.82 9540715041307391958 5549372614916581520
26.08.2014 00:00:55 100.0 0.99 99.0 1120755014946524211 9817726210072189631
24.08.2014 23:57:03 500.0 0.99 495.0 1120755014946524211 3309434132578686811
17.08.2014 05:31:15 16335.0 0.5 8167.5 16205540707850919473 16453876313500794768
13.08.2014 18:30:44 8525.0 0.5 4262.5 15389011823943384616 16453876313500794768
07.08.2014 08:56:10 15049.0 0.5 7524.5 11904072189362935593 16453876313500794768
07.08.2014 06:41:10 19891.0 0.5 9945.5 11335115397864883061 16453876313500794768
07.08.2014 06:39:51 109.0 0.55 59.95 7960630728837673097 771119087448419441
05.08.2014 21:49:08 800.0 0.7 560.0 10065109407400563810 6506750318677077449
05.08.2014 20:56:49 2000.0 0.7 1400.0 10065109407400563810 14309678240134182988
05.08.2014 07:58:05 3080.0 0.67 2063.6 4299264856300842531 4705843576070264358
04.08.2014 22:53:05 4270.0 0.67 2860.9 510982922139618386 4705843576070264358
31.07.2014 06:28:43 481.0 0.69 331.89 5570521496647343258 10045785471567843337
29.07.2014 07:47:50 200.0 0.5 100.0 14141651509616048500 16453876313500794768
27.07.2014 10:27:54 8118.0 0.51 4140.18 10728800937705240713 17065890143140260744
22.07.2014 05:07:32 3000.0 0.57 1710.0 3550303651173191831 12342263430815111282
22.07.2014 05:07:32 405.0 0.54 218.7 3709843341542365376 12342263430815111282
21.07.2014 00:49:24 1595.0 0.54 861.3 3709843341542365376 8186059857954194815
21.07.2014 00:49:24 13405.0 0.53 7104.65 10905575636826536083 8186059857954194815
13.07.2014 04:18:46 3058.0 0.53 1620.74 10905575636826536083 8658450343166087303
10.07.2014 18:58:53 78.0 0.53 41.34 10905575636826536083 2247982860972456917
06.07.2014 07:11:30 9800.0 0.4 3920.0 13736986247542097729 4663916625299110893
06.07.2014 06:44:08 200.0 0.4 80.0 6795861258412324426 4663916625299110893
02.07.2014 09:44:34 200.0 0.569 113.8 4181948277273868664 5815947223050812957
01.07.2014 08:11:32 2.0 0.569 1.14 4181948277273868664 599895272958646095
30.06.2014 07:12:17 1000.0 0.569 569.0 4181948277273868664 14732631889917599855
27.06.2014 05:38:21 60.0 0.59 35.4 13313058280467473109 13914056061233874896
27.06.2014 03:46:30 222.0 0.59 130.98 13313058280467473109 9617337269298337401
23.06.2014 09:12:52 5000.0 0.52 2600.0 1457756017504759236 14161682563985472999
20.06.2014 06:34:29 30.0 0.7 21.0 10217717014647602444 11038668365819104542
14.06.2014 15:58:22 200.0 0.77 154.0 901928578579151373 14011795282276082140
Total: Trades 756,333.0 333,686.49766
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView