Subscribe to the latest project news!

Asset Details for: CSAR [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CSAR
Asset ID: 14931506647967523296
Issuer RS: NXT-GKR9-MUHM-6L3E-683S8
Issuer ID: 4854922861023282919
Issuer Transaction: 14931506647967523296
Shareholder Analysis: Shareholder of CSAR
Quantity: 9,850
Decimals: 0
# of Trades: 114
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0 NXT
Ask Price: 8.5 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 07.08.2018 19:34:10
Description:
Cloud Solid As a Rock[CSAR] is a Cloudmining project which combines diversity in Mining and Profit.Weekly payouts every Wednesday(first 10.12.14). More Details here https://nxtforum.org/asset-exchange-general/(nxt-asset)-(csar)-cloud-solid-as-a-rock/

Sell CSAR for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CSAR with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-R5S5-EY9M-9MGT-3A3FJ 40.0 8.5 340.0
NXT-X5EF-HTB2-RLYU-HW8E7 157.0 10.0 1570.0
NXT-98EP-BVRB-WU6B-386RA 195.0 18.0 3510.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 24.8 2480.0
NXT-GKR9-MUHM-6L3E-683S8 2802.0 40.0 112080.0
Total: Asks 101.0 119,980.0

Trade History for CSAR (114 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
07.08.2018 19:34:10 90.0 0.01 0.9 2295169826718657863 1486701777974567175
23.12.2017 08:31:28 1.0 5.0 5.0 4430542166220638689 6035628474731928982
13.12.2017 11:58:15 10.0 5.0 50.0 3881611181159463798 6035628474731928982
09.12.2017 13:43:56 10.0 3.0 30.0 1139433186837504084 5624019077719118825
13.08.2017 05:13:55 1.0 0.015 0.01 11608818879784177715 11452750690377196049
02.07.2017 01:51:56 160.0 0.015 2.4 4188090672788190717 11452750690377196049
08.05.2016 20:25:00 150.0 0.0511 7.67 10054133533227831072 16703031834178288659
04.05.2016 10:26:57 55.0 0.11201 6.16 14340043677090471090 13337726704864543705
04.05.2016 10:26:57 195.0 0.0511 9.96 14340043677090471090 16703031834178288659
05.03.2016 11:17:10 50.0 0.11201 5.6 7304377250548918271 13337726704864543705
03.11.2015 08:43:47 265.0 0.11201 29.68 3336927610416146597 13337726704864543705
31.10.2015 06:52:43 40.0 5.3 212.0 13975745279897849651 6894217837918455584
25.09.2015 00:13:14 190.0 0.25 47.5 16689808429478638311 314176269358400962
23.09.2015 23:37:41 100.0 0.025 2.5 7118268847971153628 10108349938440159477
23.09.2015 23:37:41 100.0 0.025 2.5 7499777467102976504 10108349938440159477
18.06.2015 03:10:03 10.0 0.01 0.1 7976755478983539485 1486701777974567175
17.05.2015 19:02:14 57.0 16.0 912.0 10507020625002450514 5125236592216794689
16.05.2015 16:50:48 95.0 16.0 1520.0 300194658815992078 8994355723152405
15.05.2015 02:57:43 70.0 17.0 1190.0 8307236875279720011 15695702358177228774
15.05.2015 02:57:43 5.0 16.0 80.0 14852716860399264877 8994355723152405
14.05.2015 03:39:38 2.0 18.0 36.0 17321885646155409153 2345899020387211508
12.05.2015 06:07:02 17.0 18.0 306.0 17321885646155409153 16882808069466830896
11.05.2015 11:51:20 28.0 17.0 476.0 7012374308752941968 15695702358177228774
09.05.2015 08:17:57 10.0 14.0 140.0 15361668950449551563 10423466626833602616
09.05.2015 08:17:57 30.0 16.0 480.0 15361668950449551563 16105246846062689362
09.05.2015 08:17:57 10.0 17.0 170.0 15361668950449551563 1445797050979941603
09.05.2015 08:17:57 10.0 12.0 120.0 15361668950449551563 17864285503242706456
08.05.2015 19:47:23 27.0 18.0 486.0 17321885646155409153 1053266767336585073
07.05.2015 11:15:17 3.0 18.0 54.0 17321885646155409153 4016536896118388459
30.04.2015 08:53:11 5.0 18.0 90.0 17321885646155409153 10268926003481821498
27.04.2015 01:00:28 10.0 18.0 180.0 17321885646155409153 2283902831015874657
24.04.2015 04:18:28 25.0 18.0 450.0 17321885646155409153 14285645511606656475
12.04.2015 01:14:52 3.0 19.0 57.0 289263363153962183 9352598020977902099
11.04.2015 08:27:38 50.0 19.0 950.0 289263363153962183 8386252018718969098
11.04.2015 02:18:58 1.0 19.0 19.0 289263363153962183 9705203283050709052
07.04.2015 22:00:21 5.0 17.0 85.0 5423531585899510674 15668377155427409263
29.03.2015 14:58:54 20.0 15.0 300.0 5531831713452876649 10411618556109765867
24.03.2015 04:27:01 20.0 17.0 340.0 5423531585899510674 12861486024120980665
07.03.2015 18:29:58 20.0 19.0 380.0 289263363153962183 523839118724454755
04.03.2015 05:07:43 8.0 8.0 64.0 6286525518873305972 13728465928054156029
02.03.2015 17:36:10 2.0 10.0 20.0 2749712239545693628 11840312289428828668
27.02.2015 20:41:15 151.0 16.0 2416.0 525371020035535478 12657136986221464876
27.02.2015 19:52:37 2.0 12.0 24.0 14709008086991313917 4515283269968985219
27.02.2015 19:52:37 20.0 11.0 220.0 9611952849709784123 8655623155723752736
27.02.2015 19:52:37 18.0 10.0 180.0 4888326431679241289 11840312289428828668
15.02.2015 07:55:29 3.0 23.99 71.97 246837337592509201 12550142857608428044
14.02.2015 10:08:12 1.0 9.0 9.0 11019407015704822734 8701857469807589750
09.02.2015 19:54:48 3.0 8.0 24.0 16452614253166999292 9451607717242560590
03.02.2015 00:17:25 100.0 20.0 2000.0 11609375226317154160 13279765862688586447
03.02.2015 00:17:25 100.0 18.0 1800.0 5313360330670850183 5636385246802102479
31.01.2015 15:39:50 100.0 22.0 2200.0 15635156731216543336 11871362765700253382
29.01.2015 00:08:17 2.0 22.0 44.0 15635156731216543336 13909116701660767734
27.01.2015 20:58:10 10.0 28.0 280.0 10488568178778914552 3859277740338738621
24.01.2015 15:31:16 3.0 28.0 84.0 10488568178778914552 13330873722701160397
24.01.2015 09:59:45 1.0 28.0 28.0 10488568178778914552 2636118365813004056
22.01.2015 17:45:30 10.0 28.0 280.0 10488568178778914552 4493517872874816219
20.01.2015 01:03:34 20.0 25.0 500.0 5021480935394003344 17165335030294525978
16.01.2015 20:37:43 25.0 35.0 875.0 12216298041153439341 14622343472669722751
16.01.2015 20:10:57 20.0 35.0 700.0 12216298041153439341 17034355782672212843
16.01.2015 03:59:29 10.0 30.0 300.0 16287712107595030268 8216313767589262970
16.01.2015 03:56:51 10.0 40.0 400.0 13672058912065664174 8856945433656091143
15.01.2015 00:15:19 10.0 30.0 300.0 18203163906214910189 6067970556112488254
13.01.2015 20:53:43 13.0 40.0 520.0 13672058912065664174 6135708258590743848
12.01.2015 21:52:49 50.0 40.0 2000.0 13672058912065664174 9141066224087545712
11.01.2015 06:26:05 125.0 40.0 5000.0 13672058912065664174 5151463817361173573
29.12.2014 05:30:05 175.0 30.0 5250.0 3188520976921804763 5359284254651763575
29.12.2014 04:40:20 150.0 30.0 4500.0 12888414445703786710 5359284254651763575
29.12.2014 03:54:03 72.0 30.0 2160.0 4581643761761851513 5359284254651763575
28.12.2014 14:04:31 250.0 40.0 10000.0 10074688617078042213 4842949798610060040
27.12.2014 18:07:17 145.0 40.0 5800.0 10074688617078042213 61745717480253428
27.12.2014 12:33:56 12.0 40.0 480.0 10074688617078042213 10229703585594533109
27.12.2014 12:28:30 310.0 40.0 12400.0 10074688617078042213 10504775869278278267
27.12.2014 11:15:12 7.0 40.0 280.0 10074688617078042213 8255953074118839275
27.12.2014 08:06:33 592.0 40.0 23680.0 10074688617078042213 136527947558241843
27.12.2014 07:18:44 3.0 40.0 120.0 10074688617078042213 9751851299753664779
27.12.2014 04:05:43 40.0 40.0 1600.0 10074688617078042213 16116973455647060197
27.12.2014 01:08:41 110.0 40.0 4400.0 10074688617078042213 9430142112826208546
26.12.2014 21:58:59 31.0 40.0 1240.0 10074688617078042213 11426639161773028865
26.12.2014 18:16:41 160.0 40.0 6400.0 10074688617078042213 1197195962075749310
25.12.2014 21:46:38 1.0 40.0 40.0 10074688617078042213 16810211606274884539
25.12.2014 21:41:58 12.0 40.0 480.0 10074688617078042213 13773620325666510835
25.12.2014 21:36:36 6.0 40.0 240.0 10074688617078042213 9475514418338193001
25.12.2014 16:27:30 200.0 40.0 8000.0 10074688617078042213 3739123592263827426
25.12.2014 13:59:12 4.0 40.0 160.0 10074688617078042213 2324844653406133810
25.12.2014 13:07:44 100.0 40.0 4000.0 10074688617078042213 8868668770088312318
25.12.2014 13:07:44 6.0 40.0 240.0 10074688617078042213 16772140689655557639
25.12.2014 10:25:35 20.0 40.0 800.0 10074688617078042213 4688854682901207181
25.12.2014 09:57:22 35.0 40.0 1400.0 10074688617078042213 4864483722909472225
24.12.2014 16:49:29 10.0 40.0 400.0 10074688617078042213 4455718871723804472
24.12.2014 07:26:48 10.0 40.0 400.0 10074688617078042213 6631850889925935231
22.12.2014 03:40:36 30.0 40.0 1200.0 10074688617078042213 7207343261330825053
22.12.2014 01:05:44 15.0 39.99999999 600.0 983666602943124004 15048875452890321105
22.12.2014 01:05:44 10.0 40.0 400.0 10074688617078042213 15048875452890321105
20.12.2014 22:13:44 10.0 39.99999999 400.0 983666602943124004 1456658578367932095
19.12.2014 05:20:24 2.0 40.0 80.0 10074688617078042213 18124441041096165513
17.12.2014 14:25:28 20.0 40.0 800.0 10074688617078042213 6986831473497130433
17.12.2014 09:27:50 200.0 40.0 8000.0 10074688617078042213 15056004524413789950
17.12.2014 02:16:25 28.0 40.0 1120.0 10074688617078042213 15640483776295840256
16.12.2014 23:14:11 24.0 40.0 960.0 10074688617078042213 1008155547121402444
16.12.2014 18:44:06 2.0 40.0 80.0 10074688617078042213 6414560668163238789
Total: Trades 5,788.0 146,442.95819975
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView