Subscribe to the latest project news!

Asset Details for: SafeHash [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: SafeHash
Asset ID: 14777906162204143382
Issuer RS: NXT-X5EF-HTB2-RLYU-HW8E7
Issuer ID: 17487719788180311437
Issuer Transaction: 14777906162204143382
Shareholder Analysis: Shareholder of SafeHash
Quantity: 100,000,000
Decimals: 0
# of Trades: 122
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.97 NXT
Bid Price: 0.97 NXT
Ask Price: 1.0 NXT
Open Bid Orders: 1
Open Ask Orders: 2
Last Trade Date: 23.12.2017 08:52:25
Description:
SafeHash. Please see the forums for more information.

Sell SafeHash for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-X5EF-HTB2-RLYU-HW8E7 129.0 0.97 125.13
Total: Bids 1.0 125.13

Buy SafeHash with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-X5EF-HTB2-RLYU-HW8E7 400180.0 1.0 400180.0
NXT-VGWL-74SL-8EDC-6J3W3 25.0 1.1 27.5
Total: Asks 2.0 400,207.5

Trade History for SafeHash (122 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
23.12.2017 08:52:25 600.0 0.97 582.0 1025007417065743131 428535409585576748
15.06.2017 01:11:20 100.0 0.97 97.0 2224245224513194520 428535409585576748
08.06.2017 06:31:47 171.0 0.97 165.87 7114907936393474502 428535409585576748
08.06.2017 02:09:32 829.0 0.98 812.42 13004823457826164908 10146657397290147060
11.03.2017 21:22:20 171.0 0.98 167.58 4825072636973985201 10146657397290147060
04.03.2017 02:33:50 190.0 0.99 188.1 11869136163043917219 18437827850699319320
04.03.2017 02:33:50 1000.0 0.99 990.0 11869136163043917219 16133836585194252524
29.11.2016 02:13:46 2001.0 0.99 1980.99 8312191106159988954 18437827850699319320
14.08.2016 23:20:58 1361.0 1.0 1361.0 18031707014650665439 5963460048551146155
17.07.2016 01:48:36 81.0 0.99 80.19 15003644177719790378 18437827850699319320
27.06.2016 16:06:06 1.0 0.99 0.99 13301661950448468314 12668505612037475702
27.06.2016 16:06:06 271.0 0.99 268.29 13301661950448468314 14592157884698943527
27.06.2016 16:06:06 728.0 0.99 720.72 13301661950448468314 18437827850699319320
27.06.2016 03:15:12 10.0 0.99 9.9 16871593795216128474 14592157884698943527
25.06.2016 04:16:37 10.0 1.0 10.0 18031707014650665439 5106718741459867884
12.06.2016 16:28:50 500.0 1.0 500.0 18031707014650665439 3118125890463099616
08.06.2016 18:07:50 100.0 1.0 100.0 18031707014650665439 17534860885009981185
22.04.2016 22:23:04 4000.0 0.995 3980.0 17134033727173083803 13171504434337506660
06.04.2016 04:33:34 1000.0 0.995 995.0 11648163122513872656 13171504434337506660
04.04.2016 08:10:29 1000.0 1.0 1000.0 18031707014650665439 3271519081324764385
29.03.2016 09:47:29 9980.0 1.0 9980.0 18031707014650665439 5489996694360981998
14.03.2016 17:47:47 2500.0 0.99 2475.0 17243281426157816343 14592157884698943527
22.02.2016 09:43:52 1000.0 1.0 1000.0 18031707014650665439 3786822719945072710
19.02.2016 04:33:25 3500.0 0.99 3465.0 9849258058898083808 14592157884698943527
06.02.2016 04:55:29 13719.0 0.99 13581.81 12040242551680765787 14592157884698943527
05.02.2016 23:40:51 3650.0 0.995 3631.75 15378875147731548649 15669650876665710639
05.02.2016 23:37:52 2579.0 0.995 2566.11 15378875147731548649 11896472415909988282
05.02.2016 22:50:00 27790.0 0.995 27651.05 15378875147731548649 3646970497976307490
05.02.2016 22:50:00 210.0 0.994 208.74 7022552563590834399 3646970497976307490
24.01.2016 03:53:05 100.0 0.995 99.5 15378875147731548649 13406089777254771092
22.01.2016 09:37:13 1100.0 0.995 1094.5 15378875147731548649 9634160202244205261
22.01.2016 04:57:19 830.0 0.995 825.85 15378875147731548649 6776008934850051786
18.01.2016 04:29:45 17000.0 0.95 16150.0 5786424126126925253 5030506316448539326
14.01.2016 09:44:03 100.0 0.95 95.0 6087275878210785773 1987079506120114872
14.01.2016 09:44:03 500.0 0.96 480.0 18335396347399779857 9599618476989625068
14.01.2016 09:44:03 500.0 0.95 475.0 4057257782642103610 15866265041024512642
11.01.2016 05:57:26 5000.0 0.98 4900.0 5117122477549300307 17456141510396358105
11.01.2016 05:49:31 10000.0 0.99 9900.0 2726247070026218121 14859038387218250777
08.01.2016 17:21:06 28.0 0.9995 27.99 13237509134142073445 6362672318298334423
07.01.2016 05:00:43 3930.0 0.9995 3928.04 13237509134142073445 1638954221785988020
07.01.2016 05:00:43 3591.0 0.9995 3589.2 13237509134142073445 6818823729430986946
07.12.2015 22:34:53 1931.0 0.9995 1930.03 13237509134142073445 13357629435265646782
07.12.2015 22:28:16 1815.0 0.9995 1814.09 13237509134142073445 15205052447351507893
04.12.2015 05:50:02 1000.0 0.9995 999.5 13237509134142073445 278824152879513549
01.12.2015 11:44:13 4609.0 0.9995 4606.7 13237509134142073445 3751453335098901576
01.12.2015 05:07:57 1851.0 0.9995 1850.07 13237509134142073445 10018814466707843468
01.12.2015 05:00:01 7500.0 0.9995 7496.25 13237509134142073445 2314743375982405473
11.10.2015 23:19:13 2275.0 1.0 2275.0 18031707014650665439 7758973690031011554
26.09.2015 23:19:27 1000.0 1.0 1000.0 18031707014650665439 8644577574749801012
09.09.2015 23:53:34 256.0 1.0 256.0 18031707014650665439 592125798718748764
22.08.2015 01:21:26 1000.0 1.0 1000.0 18031707014650665439 3496354348338673769
21.08.2015 19:58:38 999.0 1.0 999.0 18031707014650665439 16388957524354195560
26.07.2015 22:21:52 500.0 0.9995 499.75 1221297218973187031 3889720413751166412
08.07.2015 16:28:09 1000.0 1.0 1000.0 18031707014650665439 16674227093219529781
05.07.2015 23:07:03 9339.0 1.0 9339.0 18031707014650665439 4953545733113535713
01.07.2015 06:09:24 10000.0 1.0 10000.0 18031707014650665439 16046760866026112129
23.06.2015 11:37:07 5626.0 1.0 5626.0 18031707014650665439 11568084099402141666
04.05.2015 22:23:55 6501.0 0.99 6435.99 5419502940962018652 3589429606588997988
30.04.2015 20:32:54 450.0 1.0 450.0 18031707014650665439 4176900791716767269
29.04.2015 20:05:24 1001.0 0.99 990.99 6903059192729452431 3589429606588997988
28.04.2015 00:19:35 1756.0 0.99 1738.44 2286463983157873832 3589429606588997988
24.04.2015 13:44:25 700.0 0.99 693.0 9668155813901839802 3589429606588997988
24.04.2015 01:21:22 40.0 1.0 40.0 18031707014650665439 1474977333965373659
22.04.2015 15:36:43 10.0 1.0 10.0 18031707014650665439 1370976132886616576
12.04.2015 00:57:20 100.0 1.0 100.0 18031707014650665439 7317094337645034190
05.04.2015 22:41:08 100.0 1.0 100.0 18031707014650665439 9397825014421730207
05.04.2015 18:17:35 50.0 1.0 50.0 18031707014650665439 17460756273015134805
01.04.2015 14:02:48 700.0 1.0 700.0 18031707014650665439 12633914157304408071
01.04.2015 13:54:49 5000.0 1.0 5000.0 18031707014650665439 6552928228264476236
31.03.2015 20:48:29 80.0 0.99 79.2 8879979304569949109 3589429606588997988
29.03.2015 08:35:59 190.0 0.99 188.1 5131747183297230448 3589429606588997988
22.03.2015 20:24:23 166.0 1.0 166.0 18031707014650665439 8347756283416692909
22.03.2015 20:06:41 800.0 1.0 800.0 18031707014650665439 17715044748867755171
15.03.2015 14:39:08 2400.0 0.99 2376.0 2968257576033585102 6073173653175723096
15.03.2015 14:39:08 7048.0 1.0 7048.0 17097852964221266151 9770776341052145184
12.03.2015 00:43:19 1400.0 0.99 1386.0 2968257576033585102 6020403999589821321
10.03.2015 22:15:48 72.0 0.99 71.28 2968257576033585102 11632894420257186152
10.03.2015 21:42:26 6488.0 0.99 6423.12 2968257576033585102 3259643947040400473
10.03.2015 21:40:17 2300.0 0.99 2277.0 2968257576033585102 11976590962977215550
10.03.2015 21:40:17 2340.0 0.99 2316.6 2968257576033585102 15769931309903194370
08.03.2015 19:01:24 250.0 1.0 250.0 17097852964221266151 6972201970909370836
08.03.2015 17:36:20 5000.0 1.0 5000.0 17097852964221266151 14769656869830330771
08.03.2015 17:31:52 230.0 1.0 230.0 17097852964221266151 15705801253028779778
04.03.2015 21:22:29 472.0 1.0 472.0 17097852964221266151 8290557310985337669
03.03.2015 01:47:19 2510.0 1.0 2510.0 17097852964221266151 11314947129146449235
02.03.2015 14:13:41 490.0 1.0 490.0 17097852964221266151 12060695247959669059
02.03.2015 03:12:14 101.0 0.99 99.99 5890068286045833640 4189111191229789573
01.03.2015 01:44:36 1801.0 1.0 1801.0 17097852964221266151 17981874805579472225
01.03.2015 01:44:36 2000.0 1.0 2000.0 17097852964221266151 7592887223900155749
25.02.2015 21:29:14 175.0 1.0 175.0 17097852964221266151 1520315656800141925
25.02.2015 00:55:43 723.0 0.99 715.77 7237264261247443265 4189111191229789573
25.02.2015 00:55:43 160.0 0.99 158.4 7237264261247443265 8000576049807541786
24.02.2015 12:33:50 80.0 1.0 80.0 17097852964221266151 6779837381551895297
21.02.2015 06:08:05 25.0 1.0 25.0 17097852964221266151 13046656719353502691
18.02.2015 05:36:55 700.0 1.01 707.0 1040731734792177273 8334327034769369378
15.02.2015 09:52:19 12796.0 1.0 12796.0 7695023364355654274 620374736897873542
12.02.2015 20:04:26 1000.0 1.01 1010.0 8734795954372065394 9810288199138639829
12.02.2015 20:04:26 15000.0 1.02 15300.0 8734795954372065394 3610458343175311389
12.02.2015 20:04:26 250.0 1.0 250.0 8734795954372065394 15608410733686975185
11.02.2015 19:54:58 1000.0 0.9999 999.9 5428611857353671868 4986853247232394230
Total: Trades 506,887.0 505,335.7575
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView