Subscribe to the latest project news!

Asset Details for: SCC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: SCC
Asset ID: 14672588282353342399
Issuer RS: NXT-VQVL-9WRL-B397-DL6UP
Issuer ID: 13468175485723597682
Issuer Transaction: 14672588282353342399
Shareholder Analysis: Shareholder of SCC
Quantity: 9,999,999,929,972
Decimals: 4
# of Trades: 67
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.011 NXT
Bid Price: 0 NXT
Ask Price: 0.011 NXT
Open Bid Orders: 0
Open Ask Orders: 9
Last Trade Date: 02.01.2018 12:22:37
Description:
The official Cryptocurrency of single-chat.at. Single-chat is a Social Dating Network with many functions. As for example: VoIP, Video Telephony and Virtual Chat … All Holders of SCC will receive dividends at the rate of 5% Monthly until September 2017. Payment of dividends will be made every first week of the Month. Official Website: https://single-chat.at Official Newsfeed: https://twitter.com/singlechatat

Sell SCC for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy SCC with NXT - Open Sell Orders (9 Asks)


Account Quantity Price in NXT Total in NXT
NXT-A3CC-YG8Z-HNFP-23QMS 999999.0 0.011 10999.99
NXT-VQVL-9WRL-B397-DL6UP 960000.0 0.012 11520.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.013 13000.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.014 14000.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.015 15000.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.016 16000.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.018 18000.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.019 19000.0
NXT-VQVL-9WRL-B397-DL6UP 1000000.0 0.02 20000.0
Total: Asks 0.138 137,519.99

Trade History for SCC (67 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
02.01.2018 12:22:37 1.0 0.011 0.01 14903358467830969932 16575428978790700635
10.09.2017 11:18:37 3910.9044 0.01 39.11 7317808293945048353 15068949538226391035
10.09.2017 11:17:41 30000.0 0.0001 3.0 13890683205884526567 535228160113732452
03.06.2017 12:37:01 12095.9492 0.01 120.96 2347820982501464955 12614399912358945828
07.05.2017 22:52:54 82018.7195 0.01 820.19 3214709299537585108 12614399912358945828
29.04.2017 19:44:27 5885.3313 0.01 58.85 6237552475195022862 12614399912358945828
06.03.2017 09:14:18 9000.0 0.012 108.0 3624901000062688143 8017410448976127452
28.02.2017 07:24:48 1000.0 0.012 12.0 3624901000062688143 15422515484929186373
06.02.2017 15:42:03 4456.0898 0.001 4.46 15835758432432764614 8073403159393875462
22.01.2017 14:56:01 1400000.0 0.01 14000.0 16740720563626058576 3008090765783007916
19.01.2017 15:00:40 250000.0 0.01 2500.0 8421291332400573107 4915288281590407349
19.01.2017 00:18:05 5000000.0 0.005 25000.0 10518099506561643881 15224937031098678144
19.01.2017 00:17:22 19598.4561 0.0055 107.79 17964204035855674698 6578780214718924216
18.01.2017 18:09:06 192301.0 0.01 1923.01 5337470597677999128 4026677320691490712
11.01.2017 23:43:11 200000.0 0.01 2000.0 17503977957919017253 4026677320691490712
04.01.2017 00:55:26 30000.0 0.012 360.0 3624901000062688143 14306123539841769807
03.01.2017 04:14:26 111111.0 0.01 1111.11 4741955926155102755 4026677320691490712
02.01.2017 21:28:14 10000.0 0.011 110.0 9874332597449007178 5415423194372848416
02.01.2017 19:43:25 401.5439 0.0055 2.21 11106957044750497779 6578780214718924216
04.12.2016 23:25:37 5600.0 0.011 61.6 12564393869542107168 12786941336858100094
04.12.2016 20:49:22 5000000.0 0.005 25000.0 13308210326420954992 7921342377141311943
04.12.2016 20:15:13 14000.0 0.0095 133.0 2351740323304158216 18348483516705574080
04.12.2016 20:15:13 9998.4561 0.01 99.98 14062945068108914682 4933606277301750398
04.12.2016 20:15:13 20000.0 0.009 180.0 14072393459761503219 15522084257749130551
22.11.2016 09:34:36 0.5439 0.01 0.01 699897150859571071 4933606277301750398
22.11.2016 05:05:52 1.0 0.01 0.01 3642929157911877030 4933606277301750398
11.11.2016 01:49:18 439500.0 0.011 4834.5 8394978418864249513 5548156259556704268
10.11.2016 23:25:52 1000000.0 0.011 11000.0 5603891740461826824 17359497211924956501
10.11.2016 23:23:48 407257.0898 0.01 4072.57 5967589954621553416 1682681549801101565
03.11.2016 22:10:31 50000.0 0.01 500.0 5967589954621553416 8557229391439240545
31.10.2016 19:57:10 49909.9102 0.01 499.1 5967589954621553416 6855293996410925586
06.10.2016 18:35:33 10000.0 0.01 100.0 5967589954621553416 3443998805356078408
24.09.2016 15:22:36 149071.1016 0.0096 1431.08 1251366504257605831 10477192078388856490
24.09.2016 15:02:20 3000.0 0.0085 25.5 11438920133941834887 3146757415318119553
24.09.2016 15:02:20 10000.0 0.008 80.0 11438920133941834887 12374049315908764078
24.09.2016 15:02:20 10000.0 0.0087 87.0 11438920133941834887 14283515114122805557
10.09.2016 03:57:04 5223.0 0.009 47.01 8378409779607346254 114109618717454382
03.09.2016 23:26:27 40000.0 0.009 360.0 8378409779607346254 14325963494652995337
02.09.2016 23:23:55 14000.0 0.009 126.0 8378409779607346254 13060710499706967571
30.08.2016 17:34:09 56069.0 0.009 504.62 8378409779607346254 6998197707671199108
23.08.2016 14:40:28 5000.0 0.009 45.0 8378409779607346254 18306494219849199966
15.08.2016 19:31:30 2000.0 0.009 18.0 8378409779607346254 17418672865180148679
29.07.2016 04:30:03 11000.0 0.0092 101.2 8378409779607346254 9517572530917041465
29.07.2016 04:30:03 10000.0 0.0091 91.0 8378409779607346254 971852997357324987
18.07.2016 20:38:14 12000.0 0.0096 115.2 1251366504257605831 14623399621270936039
18.07.2016 02:34:09 28000.0 0.0096 268.8 1251366504257605831 10852864012836465947
14.07.2016 23:36:02 11000.0 0.0096 105.6 1251366504257605831 7558918258109439602
09.07.2016 17:25:41 550.0 0.01 5.5 4595607211325169753 17363786447927619642
09.07.2016 05:31:46 661.0 0.01 6.61 4595607211325169753 7937151021371222766
07.07.2016 22:48:16 10000.0 0.01 100.0 4595607211325169753 3097918354138629946
07.07.2016 02:36:34 22001.0 0.009 198.01 16671338921021558096 11198044816992539965
03.06.2016 22:58:30 22000.0 0.007 154.0 5154031381046614863 4798301708358846870
29.05.2016 19:21:38 25000.0 0.01 250.0 4595607211325169753 10964594893896320669
18.05.2016 10:43:17 200000.0 0.01 2000.0 4595607211325169753 10616516197035867702
17.05.2016 15:36:22 25000.0 0.01 250.0 4595607211325169753 10050590609560415122
16.05.2016 21:12:50 1.0 0.003 0.0 8571220250044967482 648787395507374426
15.05.2016 16:00:25 1000.0 0.005 5.0 2220028906947517951 11267175981858083699
10.05.2016 13:11:08 3500.0 0.01 35.0 4595607211325169753 6734052279197773348
07.05.2016 17:50:21 50000.0 0.01 500.0 4595607211325169753 3734937829973063554
07.05.2016 15:34:53 200.0 0.01 2.0 4595607211325169753 12277873901161368659
07.05.2016 15:04:26 70000.0 0.005 350.0 7356407801295904987 10225461885800952180
04.05.2016 15:03:46 14630.0 0.01 146.3 4595607211325169753 2441634360169503625
04.05.2016 13:39:36 10000.0 0.01 100.0 4595607211325169753 15440556339149937119
04.05.2016 12:55:25 1.0 8.0 8.0 5539544525394142925 1398429589252792889
04.05.2016 12:55:25 1.0 9.9 9.9 2287489279111987696 15176769307773124677
03.05.2016 23:29:49 49.0 10.0 490.0 16701436797619963029 13409115174104500103
03.05.2016 22:34:40 51.0 10.0 510.0 16701436797619963029 18210839393516765711
Total: Trades 15,189,055.0958 103,287.79870916
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView