Subscribe to the latest project news!

Asset Details for: sleuth40

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: sleuth40
Asset ID: 13995071746675094813
Issuer RS: NXT-F3W7-HL7Y-BESE-D8EZZ
Issuer ID: 13834361499833239429
Issuer Transaction: 13995071746675094813
Shareholder Analysis: Shareholder of sleuth40
Quantity: 9,870,000,000
Decimals: 4
# of Trades: 155
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 11.0 NXT
Bid Price: 0 NXT
Ask Price: 0 NXT
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 28.05.2015 10:36:01
Description:
sleuthtest

Sell sleuth40 for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy sleuth40 with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for sleuth40 (155 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
28.05.2015 10:36:01 0.76 11.0 8.36 972204262287038104 638934685281046030
28.05.2015 10:24:38 1.1395 10.0 11.4 5114058890201821637 9406348945905704282
28.05.2015 10:24:38 0.4506 10.34 4.65 5114058890201821637 17199840697434195646
28.05.2015 10:24:38 5.0893 11.0 55.99 5114058890201821637 5804574221749238117
28.05.2015 10:24:38 1.6806 12.22 20.53 5114058890201821637 10523778627274721844
28.05.2015 09:25:04 0.6949 14.1 9.73 10895817756338680130 13725048649513259854
28.05.2015 06:24:40 0.0183 14.1 0.28 10895817756338680130 13146035703843273301
28.05.2015 06:24:11 0.0183 14.1 0.28 10895817756338680130 14258902873633987774
28.05.2015 06:19:38 0.0186 14.1 0.28 10895817756338680130 12318563599823403785
28.05.2015 06:19:21 0.0186 14.1 0.28 10895817756338680130 5379229035088046364
28.05.2015 06:11:36 0.0189 14.1 0.28 10895817756338680130 1121689534923830819
28.05.2015 06:11:36 0.0189 14.1 0.28 10895817756338680130 12568107891658933907
28.05.2015 06:01:28 0.0191 14.1 0.28 10895817756338680130 14152127831112947798
28.05.2015 05:59:01 0.0193 14.1 0.28 10895817756338680130 17969518492839177285
28.05.2015 05:51:53 0.0194 14.1 0.28 10895817756338680130 15644301111836680254
28.05.2015 05:03:22 0.0198 14.1 0.28 10895817756338680130 9219342599544185541
28.05.2015 05:00:02 0.0201 14.1 0.28 10895817756338680130 2160363854889307844
28.05.2015 04:59:49 0.0203 14.1 0.28 10895817756338680130 15137300783885498772
28.05.2015 04:56:58 0.0203 14.1 0.28 10895817756338680130 5357190313769214939
28.05.2015 04:49:10 0.0206 14.1 0.28 10895817756338680130 11253738743124437158
28.05.2015 04:49:06 0.0206 14.1 0.28 10895817756338680130 17215986454710603253
28.05.2015 04:35:05 0.0208 14.1 0.28 10895817756338680130 6103672495166429699
28.05.2015 04:34:01 0.021 14.1 0.28 10895817756338680130 11194372470679681762
28.05.2015 04:30:57 0.0211 14.1 0.28 10895817756338680130 14945608534591065412
28.05.2015 04:22:30 0.0213 14.1 0.28 10895817756338680130 10705550197523878313
17.05.2015 02:25:31 0.0044 15.0 0.0 18234455069968638268 10461850610230314555
17.05.2015 02:25:31 0.0171 12.22 0.24 17785679538739145043 10523778627274721844
17.05.2015 02:22:06 0.0044 15.0 0.0 18234455069968638268 703097712967528370
17.05.2015 02:22:06 0.0171 12.22 0.24 15534894954441814424 10523778627274721844
16.05.2015 10:55:23 0.0182 12.22 0.24 3853173602709446510 10523778627274721844
16.05.2015 10:55:23 0.0912 12.22 1.1 12476998008877275664 10523778627274721844
16.05.2015 10:53:23 0.7125 12.22 8.68 15677178050990325137 10523778627274721844
16.05.2015 10:53:23 0.0045 15.0 0.0 18234455069968638268 13862370899315912339
16.05.2015 10:53:23 0.3534 12.22 4.28 6731049358749513418 10523778627274721844
16.05.2015 10:53:23 0.3229 12.22 3.91 3330805057688487102 10523778627274721844
16.05.2015 10:53:23 0.0333 14.9371 0.45 3330805057688487102 10220797682256892784
16.05.2015 10:51:37 0.2256 15.0 3.45 18234455069968638268 641417209851287650
16.05.2015 10:51:37 1.0777 15.0 16.2 18234455069968638268 10411527182154712538
16.05.2015 10:51:37 0.0505 14.9372 0.75 6724565811126250960 10411527182154712538
16.05.2015 10:38:10 0.0001 14.9372 0.0 6724565811126250960 10538053419769310383
16.05.2015 10:38:10 0.96 14.9372 14.34 6724565811126250960 8608961815502946431
16.05.2015 10:36:17 0.0071 12.22 0.12 3309158647658549508 10523778627274721844
16.05.2015 10:36:17 0.043 12.22 0.49 1495909835306751783 10523778627274721844
16.05.2015 10:36:17 0.71 12.22 8.68 16543732560774819503 10523778627274721844
16.05.2015 10:36:04 0.0174 14.9372 0.3 6724565811126250960 1839818808186685834
16.05.2015 10:30:45 0.56 14.9372 8.36 6724565811126250960 1312862594592852264
16.05.2015 10:30:45 0.157 14.9372 2.39 6724565811126250960 441966500602546762
16.05.2015 10:28:12 0.1 14.9372 1.49 6724565811126250960 13694215960366329478
16.05.2015 10:28:12 0.155 14.9372 2.24 6724565811126250960 50696014618974379
16.05.2015 10:28:12 0.845 14.4325 12.12 13567121743215695799 50696014618974379
16.05.2015 10:26:17 0.06 12.22 0.73 195814319515498169 10523778627274721844
16.05.2015 10:26:17 0.029 12.22 0.37 16565999454557007338 10523778627274721844
16.05.2015 10:21:22 0.0668 12.22 0.86 3684523626596383327 10523778627274721844
16.05.2015 10:21:22 0.9332 12.3785 11.51 3684523626596383327 12910808227775827257
16.05.2015 10:21:22 0.7 12.3785 8.66 3707147198522991445 12910808227775827257
16.05.2015 10:20:36 1.0 14.4325 14.43 13567121743215695799 7247245817381508230
16.05.2015 10:18:13 0.0144 12.3785 0.12 970998545251039485 12910808227775827257
16.05.2015 10:13:38 0.3699 12.3785 4.58 16847835226785034871 12910808227775827257
16.05.2015 10:13:38 1.2188 12.3785 15.1 9490210521427933508 12910808227775827257
16.05.2015 10:13:38 2.1543 14.4325 31.03 13567121743215695799 6193410960387807389
16.05.2015 10:13:38 0.0215 14.4325 0.29 13567121743215695799 18381760973308247493
16.05.2015 10:13:38 0.2154 14.4325 3.18 13567121743215695799 12401262537168256975
16.05.2015 09:31:59 0.0667 11.0 0.77 6220028219851072732 5804574221749238117
16.05.2015 09:31:59 0.1459 11.0 1.65 15140709552697743939 5804574221749238117
16.05.2015 09:31:59 1.3715 11.0 15.07 14720433751200777361 5804574221749238117
16.05.2015 09:31:36 0.0461 15.0 0.75 18234455069968638268 11886262172733203657
16.05.2015 08:26:45 0.0687 11.0 0.77 4869695196085353298 5804574221749238117
16.05.2015 08:26:45 0.1375 11.0 1.54 3593261212924994323 5804574221749238117
16.05.2015 08:25:25 1.1386 15.0 17.1 18234455069968638268 6004586221242488278
16.05.2015 08:25:25 0.0325 15.0 0.45 18234455069968638268 14649807752766704646
16.05.2015 08:25:25 4.0404 11.0 44.44 14581290401845640751 5804574221749238117
16.05.2015 08:25:25 1.3338 15.0 19.95 18234455069968638268 9451700986499822651
16.05.2015 08:10:19 1.2933 15.0 19.35 18234455069968638268 15156097469015353327
16.05.2015 08:03:42 1.2933 15.0 19.35 18234455069968638268 18041118412467882142
16.05.2015 07:34:10 2.0 15.0 30.0 18234455069968638268 327603587628005647
16.05.2015 07:34:10 1.08 11.0 11.88 12727953363933309263 5804574221749238117
16.05.2015 07:34:10 0.08 15.0 1.2 18234455069968638268 12555534503710568201
16.05.2015 07:15:20 2.2879 15.0 34.35 17550614834331333790 13274936313438191065
16.05.2015 07:15:20 4.0 16.0 64.0 15803810198378633915 5311036649093196400
16.05.2015 07:07:00 1.4496 15.0 21.75 7168855096095034662 13274936313438191065
16.05.2015 07:05:20 8.5608 10.34 88.51 1139963115232180633 17199840697434195646
16.05.2015 07:05:20 3.7375 15.0 56.1 7168855096095034662 15497939762724212398
16.05.2015 06:46:32 0.0392 15.0 0.6 7168855096095034662 15411215894824687886
16.05.2015 04:56:49 0.0404 15.0 0.6 7168855096095034662 14745501120985460558
16.05.2015 04:56:49 0.0928 10.34 0.93 15564908704822496159 17199840697434195646
16.05.2015 04:56:49 0.0408 15.0 0.6 7168855096095034662 1977317497341913522
16.05.2015 04:55:03 0.0928 10.34 0.93 469308265250074006 17199840697434195646
16.05.2015 04:55:03 0.0408 15.0 0.6 7168855096095034662 10578845626824300484
16.05.2015 04:55:03 0.0928 10.34 0.93 10901100806830999076 17199840697434195646
16.05.2015 04:52:59 0.0408 15.0 0.6 7168855096095034662 10180938812423808942
16.05.2015 04:46:34 0.042 15.0 0.6 7168855096095034662 8841437837191509102
16.05.2015 04:46:34 0.042 15.0 0.6 7168855096095034662 6843625529629670494
16.05.2015 04:46:34 0.042 15.0 0.6 7168855096095034662 2208553545919718295
16.05.2015 04:46:34 0.0957 10.34 1.03 14958970752226948202 17199840697434195646
16.05.2015 04:46:34 0.0957 10.34 1.03 3491968661628876540 17199840697434195646
16.05.2015 04:46:34 0.0957 10.34 1.03 242074691204122124 17199840697434195646
16.05.2015 04:26:09 0.0987 10.34 1.03 5693608738602499712 17199840697434195646
16.05.2015 04:26:09 0.0432 15.0 0.6 7168855096095034662 531497594948644082
16.05.2015 04:26:09 0.0432 15.0 0.6 7168855096095034662 1781359499708040292
16.05.2015 04:26:09 0.0987 10.34 1.03 18169851352404383298 17199840697434195646
Total: Trades 62.1549 807.23233148
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView