Subscribe to the latest project news!

Asset Details for: NXTmemo

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NXTmemo
Asset ID: 13428789890365903289
Issuer RS: NXT-96MA-CXE9-LK2L-HA888
Issuer ID: 17516971028129223272
Issuer Transaction: 13428789890365903289
Shareholder Analysis: Shareholder of NXTmemo
Quantity: 9,999,206,353
Decimals: 4
# of Trades: 124
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0374 NXT
Bid Price: 0 NXT
Ask Price: 0.1 NXT
Open Bid Orders: 0
Open Ask Orders: 3
Last Trade Date: 16.08.2016 14:14:43
Description:
For information on this asset go to https://nxtmemo.com/asset

Sell NXTmemo for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NXTmemo with NXT - Open Sell Orders (3 Asks)


Account Quantity Price in NXT Total in NXT
NXT-KLP6-X6U3-UWYU-83DHU 500.0 0.1 50.0
NXT-WSHC-U9Z4-BKN6-543CS 3000.0 0.2 600.0
NXT-4QZR-GBWC-P8U6-7WMAP 10000.0 0.3 3000.0
Total: Asks 0.6 3,650.0

Trade History for NXTmemo (124 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
16.08.2016 14:14:43 54852.8696 0.0374 2051.5 16193587573151688795 11501964083588191531
02.08.2016 10:47:37 30.7449 0.0374 1.15 18230791281087410239 11501964083588191531
14.07.2016 22:32:03 135.8494 0.0374 5.08 1178122680505991880 11501964083588191531
29.06.2016 15:16:23 200000.0 0.0374 7480.0 6377585707961026730 11501964083588191531
28.06.2016 07:58:29 722.1467 0.0374 27.01 14622184106764156383 11501964083588191531
17.06.2016 15:39:19 200341.4695 0.0374 7492.77 2248425598483786323 11501964083588191531
14.06.2016 21:08:13 11.0109 0.0374 0.41 9293959199046178694 11501964083588191531
03.06.2016 13:24:16 2000.0 0.0374 74.8 17060223898352921378 11501964083588191531
02.06.2016 12:13:26 7.865 0.0374 0.29 14494789456842553812 11501964083588191531
01.06.2016 05:35:39 36.9444 0.0374 1.38 624052832212151549 11501964083588191531
11.05.2016 11:46:15 8886.1553 0.0374 332.34 6295558828663995883 11501964083588191531
10.05.2016 21:46:12 343.2508 0.0374 12.84 348462622118628404 11501964083588191531
04.05.2016 13:14:26 100.0 0.001 0.1 4133489269970248488 13027948922668854874
29.03.2016 05:35:25 35.7498 0.001 0.04 10528325729343089399 13027948922668854874
22.03.2016 05:16:47 1.0 0.001 0.0 17616903379014541446 13027948922668854874
10.03.2016 13:25:17 1029.0 0.001 1.03 13437524953180531765 13027948922668854874
07.03.2016 05:59:37 27.3129 0.001 0.03 5820475487681240393 13027948922668854874
13.02.2016 13:31:13 85.7996 0.001 0.09 1130935037679394587 13027948922668854874
12.02.2016 01:07:57 7.293 0.001 0.01 10913099337181906524 13027948922668854874
01.02.2016 22:26:11 680.7492 0.01 6.81 3459968466904618828 8232588890259179295
17.01.2016 11:29:35 2220.3547 0.01 22.2 8234099367095795691 8232588890259179295
24.11.2015 17:48:42 300.03 0.01 3.0 3596855878717587884 8232588890259179295
08.11.2015 09:54:51 77.3626 0.01 0.77 6769554813946669561 8232588890259179295
26.10.2015 16:21:28 1415.1215 0.01 14.15 1402262106147386479 8232588890259179295
13.09.2015 03:35:26 2000.0 0.03 60.0 12326722738578136802 14431706574212725997
29.08.2015 05:40:13 2852.8696 0.02 57.06 6700658471225988694 5041877775286806664
14.08.2015 08:14:31 5306.382 0.01 53.06 3987793490332704959 8232588890259179295
14.08.2015 08:14:31 25.9263 0.01 0.26 3987793490332704959 12343581204868667529
14.08.2015 08:14:31 9967.626 0.02 199.35 3987793490332704959 9935423552241070329
28.07.2015 04:48:17 7.15 0.02 0.14 3208625526705920629 9935423552241070329
15.07.2015 02:07:56 5.005 0.02 0.1 9119055966582950747 9935423552241070329
08.07.2015 05:19:48 20.219 0.02 0.4 13624944181256443855 9935423552241070329
30.06.2015 22:50:48 74.0737 0.01 0.74 7721566342498798121 12343581204868667529
28.06.2015 20:33:45 2000.0 0.02 40.0 11934230317377617109 2843857431495191125
17.06.2015 21:20:54 100.0 0.05 5.0 4265885677173671606 9845283963246794462
11.06.2015 15:33:24 2000.0 0.2 400.0 976211290289743108 16066054837374339099
11.06.2015 15:33:24 964.6792 0.2 192.94 976211290289743108 6220866235546890547
07.06.2015 11:31:44 21.0209 0.2 4.2 7951937168604001339 6220866235546890547
02.06.2015 07:22:01 142.9993 0.3 42.9 4462486096498288972 6068955077024829039
31.05.2015 21:17:12 14.2999 0.2 2.86 17015114420081724261 6220866235546890547
25.05.2015 23:39:12 430.0 0.2001 86.04 14709591392896901028 4196565236678349850
21.05.2015 15:08:29 837.4197 0.5 418.71 7843041771174135181 7570175930451086778
21.05.2015 15:08:29 500.0 0.6 300.0 7843041771174135181 7415063797749727676
15.05.2015 05:01:31 147.5753 0.5 73.79 14111120861104400670 7570175930451086778
08.05.2015 15:07:27 10.0 0.5 5.0 7133843983982287080 7570175930451086778
05.05.2015 22:45:54 1290.0 1.0 1290.0 4640530897517879128 8069098122722998309
01.05.2015 08:19:26 1000.0 1.0 1000.0 4640530897517879128 11841352161177009826
29.04.2015 12:51:40 1087.0524 1.0 1087.05 4640530897517879128 17193303787566868438
29.04.2015 12:51:40 53.4818 0.99 52.95 4014025262412627073 17193303787566868438
28.04.2015 19:40:04 9.867 0.7 6.91 11059645737566639254 7819456956943222277
28.04.2015 19:40:04 41.3268 0.68 28.1 244465584856989971 7819456956943222277
24.04.2015 04:40:04 5.005 0.5 2.5 17487662332496057533 7570175930451086778
21.04.2015 14:42:50 149.3344 0.6 89.6 18072270839298439486 9197582424294681530
19.04.2015 23:50:55 362.6656 0.6 217.6 11252154251833202825 9197582424294681530
19.04.2015 23:50:55 512.0 0.6 307.2 11252154251833202825 17703680919602597740
13.04.2015 16:31:24 125.3344 0.6 75.2 11252154251833202825 610762457044212666
13.04.2015 16:31:24 4.6656 0.5 2.33 7991467340210997692 610762457044212666
09.04.2015 23:52:42 584.4383 0.3 175.33 8108822628241496348 16304784623268604811
09.04.2015 20:10:16 100.0 0.4 40.0 12784834475871607424 13010889010616258530
09.04.2015 10:12:42 8.58 0.3 2.57 18064169281862016053 16304784623268604811
01.04.2015 15:28:22 129.4658 0.25 32.37 8236378192383871178 12492467355531518741
01.04.2015 15:28:22 320.5342 0.3 96.16 8236378192383871178 5932667757938834329
01.04.2015 15:00:47 10.0 0.3 3.0 12363032084049897312 5932667757938834329
01.04.2015 15:00:47 4.7479 0.3 1.43 14814779874768631820 5932667757938834329
01.04.2015 12:56:29 500.0 0.3 150.0 4942993726886840486 5932667757938834329
01.04.2015 12:56:29 500.0 0.31 155.0 4942993726886840486 16566041726294540936
31.03.2015 09:11:51 164.7179 0.3 49.42 11281708774351587954 5932667757938834329
31.03.2015 09:11:51 285.2821 0.3333 95.08 11281708774351587954 3259098831983896847
30.03.2015 07:12:55 14.7479 0.3333 4.92 1887509041713584743 3259098831983896847
24.03.2015 14:55:26 38.2342 0.5 19.11 7991467340210997692 18215038415590516812
21.03.2015 00:28:04 140.0 0.27 37.8 2159780227680373292 439183764715434685
17.03.2015 13:01:25 51.7658 0.25 12.94 17257165621639367262 15466124265213150153
15.03.2015 07:11:01 868.8611 0.2 173.77 154438565757556963 13611199784309623943
15.03.2015 07:11:01 0.3577 0.3 0.11 154438565757556963 16118001368890025288
14.03.2015 17:39:02 9999.6423 0.3 2999.89 7403875733555729690 16118001368890025288
14.03.2015 17:39:02 3135.3577 0.4 1254.14 7403875733555729690 6157553102447417672
12.03.2015 10:51:00 18.5899 0.4 7.44 15988826606309658873 6157553102447417672
11.03.2015 21:35:44 20.0199 0.4 8.01 11943268070443584413 6157553102447417672
11.03.2015 13:11:47 13.1559 0.4 5.26 16562340397445623484 6157553102447417672
08.03.2015 21:02:59 1000.0 0.4 400.0 1671548386846964290 6157553102447417672
07.03.2015 23:56:46 75.0 0.4 30.0 13631736481132102268 6157553102447417672
07.03.2015 23:55:45 100.0 0.5 50.0 8724883569052840901 15461544003607499924
04.03.2015 16:05:51 126.9834 0.4 50.79 3118333281310294378 6157553102447417672
04.03.2015 00:09:34 32.4609 0.4 12.98 13418703416215304473 6157553102447417672
02.03.2015 18:35:00 578.4323 0.4 231.37 15051711819792749788 6157553102447417672
27.02.2015 21:29:37 4000.0 0.4 1600.0 5557939659723731518 7366777934808237215
27.02.2015 09:30:44 2000.0 0.5 1000.0 4534864857808300815 14851752636915005000
26.02.2015 20:26:48 957.1002 0.5 478.55 3706760614865779044 11147473423829640447
26.02.2015 18:03:14 42.8998 0.5 21.45 11370809473244310027 11147473423829640447
23.02.2015 13:35:58 2992.564 0.7 2094.79 1649942040795480524 15832955584621447488
23.02.2015 09:30:58 7.436 0.7 5.21 14660025339168847575 15832955584621447488
21.02.2015 18:01:48 14.2999 0.9 12.87 5903099935458422487 12038571365442682895
18.02.2015 18:43:04 6500.0 1.0 6500.0 4640530897517879128 2333985816809724295
18.02.2015 05:58:37 1061.0046 1.0 1061.0 4640530897517879128 104272544502273812
18.02.2015 05:58:37 138.9954 0.99 137.61 13380895149002277817 104272544502273812
18.02.2015 05:58:37 500.0 0.98 490.0 2461748133951935562 104272544502273812
17.02.2015 12:28:15 182.9532 1.0 182.95 4640530897517879128 15293744516769085242
17.02.2015 12:28:15 300.0 0.99 297.0 11944409297666199449 15293744516769085242
17.02.2015 12:28:15 17.0468 0.89 15.17 3311504683969895704 15293744516769085242
10.02.2015 16:20:09 30.0 0.89 26.7 3311504683969895704 6724827051836048806
Total: Trades 570,441.7828 70,412.76293993
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView