Subscribe to the latest project news!

Asset Details for: DARCRUS

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: DARCRUS
Asset ID: 13239408659357180542
Issuer RS: NXT-64E7-7BWK-8ZVP-4GQCT
Issuer ID: 3218611565524814213
Issuer Transaction: 13239408659357180542
Shareholder Analysis: Shareholder of DARCRUS
Quantity: 943,708,139,098,233
Decimals: 8
# of Trades: 246
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.0 NXT
Bid Price: 0 NXT
Ask Price: 1.0 NXT
Open Bid Orders: 0
Open Ask Orders: 2
Last Trade Date: 21.11.2017 12:59:09
Description:
http://darcr.us

Sell DARCRUS for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy DARCRUS with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-BVCY-CCX3-WACW-F8BV4 228.075 1.0 228.07
NXT-YEBC-6U3X-5KNE-7N2B4 4.99999999 20.0 100.0
Total: Asks 21.0 328.07

Trade History for DARCRUS (246 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
21.11.2017 12:59:09 779.0 1.0 779.0 16977133626677771545 1773912642137016008
04.11.2017 00:48:31 221.0 1.0 221.0 6391528630075467279 1773912642137016008
04.11.2017 00:48:31 1.0 2.0 2.0 6391528630075467279 9595064038348971179
20.10.2017 18:38:46 1e-08 20.0 0.0 12612093525798595728 14427841779343332526
13.10.2017 00:38:26 20.0 2.0 40.0 11752399922599167000 6863564395642706425
02.10.2017 02:53:42 100.0 2.0 200.0 3618463581808088656 6863564395642706425
16.09.2017 23:00:14 2.0 15.0 30.0 1125056425292793182 16586601595176754293
26.08.2017 01:03:51 2.0 15.0 30.0 1125056425292793182 11711516396791961622
24.08.2017 21:36:04 1597.5185272 2.0 3195.04 2157484869360143498 3358201237547613075
24.08.2017 00:33:42 450.0 2.0 900.0 2157484869360143498 16883758079266212459
05.08.2017 14:17:43 6.0 15.0 90.0 14100791639688737670 8013165101937349570
03.08.2017 05:04:10 6.0 10.0 60.0 14101195445208373313 1334169791043378388
28.07.2017 12:48:20 5.0 1.0 5.0 12800528453424749259 16374537890968624647
28.07.2017 12:46:41 16.0 2.0 32.0 10589970052862721379 10397966203427909806
29.06.2017 04:48:23 11.0 3.0 33.0 12274119794636033307 11329847478357140098
20.06.2017 00:28:15 50.0 2.0 100.0 6084748542028520039 17740125543923130596
19.06.2017 20:35:32 4.0 4.0 16.0 8004874453554641223 18209110044984459926
17.06.2017 09:42:26 66.0 3.0 198.0 3650987879306029098 7281666871539707718
17.06.2017 09:04:44 340.62404962 3.0 1021.86 6859828777658864303 7281666871539707718
17.06.2017 08:42:53 314.89392875 3.0 944.67 13120529079931809196 7281666871539707718
17.06.2017 08:23:41 278.47395541 3.0 835.41 13183190814564622793 7281666871539707718
15.06.2017 18:03:38 100.0 5.0 500.0 2019908946533766075 10744289662078783383
14.06.2017 08:04:36 84.57147593 3.0 253.71 5187873696013002396 14904679949427192105
14.06.2017 04:53:16 358.11 3.0 1074.33 10306368137207562430 14904679949427192105
12.06.2017 23:56:55 100.0 4.0 400.0 466649946002401055 11703722918244736588
06.06.2017 06:25:23 23.0 6.0 138.0 17512305625985087020 17286133190159941947
04.06.2017 22:41:24 100.0 5.0 500.0 14329996710074986603 13441472612032785352
04.06.2017 22:41:24 867.0 5.0 4335.0 1804137091131828486 13441472612032785352
24.05.2017 08:17:49 8.11 4.0 32.44 6076157087407122214 10183170059415130213
21.05.2017 08:08:34 867.0 4.0 3468.0 7603661329024178779 10675779887088663115
20.05.2017 03:03:32 10.0 6.0 60.0 17512305625985087020 11636612315121640252
20.05.2017 02:55:56 33.0 5.0 165.0 7470277378010671957 3408593804557465254
20.05.2017 02:55:56 67.0 6.0 402.0 17512305625985087020 3408593804557465254
19.05.2017 14:32:18 100.0 4.0 400.0 16263556157883431870 10675779887088663115
19.05.2017 01:01:53 33.0 4.0 132.0 16304370873012615762 10675779887088663115
15.05.2017 07:29:16 100.0 5.0 500.0 6742225660812294433 3280214521603037811
14.05.2017 21:25:45 32.636363 5.0 163.2 14287663395910262366 5337632992207001154
14.05.2017 21:14:13 1000.0 5.0 5000.0 14287663395910262366 3238007647748822154
14.05.2017 05:54:47 150.0 9.0 1350.0 5817657033601319089 16104021174566581243
06.05.2017 19:13:55 235.0 5.0 1175.0 13404671893441321728 14332772269041521484
03.05.2017 04:25:04 100.0 5.0 500.0 16825110090112287264 14332772269041521484
02.05.2017 23:44:36 10.0 11.0 110.0 17478106558524384707 1567078964720223538
02.05.2017 23:44:20 3.36839556 10.0 33.7 10807822434243536778 12267680648272930588
02.05.2017 22:07:26 0.3351 10.0 3.4 10807822434243536778 9591759711343164876
02.05.2017 22:07:26 1.29650444 10.0 13.0 10807822434243536778 8966194971946364090
02.05.2017 02:29:15 55.0 11.0 605.0 17478106558524384707 5045871659929133245
29.04.2017 20:11:33 0.6649 15.0 9.9 16315141637891918613 1470739918876237235
29.04.2017 14:23:11 3.68184934 10.0 36.8 8607728348948994850 16795380860855960482
29.04.2017 14:23:11 48.70349556 10.0 487.0 8607728348948994850 8966194971946364090
29.04.2017 08:06:29 50.0 15.0 750.0 16315141637891918613 3920155053398131748
28.04.2017 21:48:33 186.31815066 10.0 1863.2 8022557635821652940 16795380860855960482
28.04.2017 01:25:47 2.0 18.0 36.0 9061882046238414822 11402060540647585709
25.04.2017 18:59:57 10.0 18.0 180.0 9061882046238414822 17676920130135885924
22.04.2017 22:36:17 0.1439344 10.0 1.4 16924230251524033625 1461718453699973347
22.04.2017 19:01:09 22.8560656 10.0 228.6 16924230251524033625 874026476310005730
22.04.2017 19:01:09 248.0 9.0 2232.0 11292180692829887543 1260450300441644614
22.04.2017 19:01:09 0.1439344 9.0 1.26 11292180692829887543 874026476310005730
21.04.2017 07:03:46 100.0 9.0 900.0 11292180692829887543 4210525101989349124
20.04.2017 15:40:20 316.0 5.0 1580.0 18288575868283875337 14332772269041521484
20.04.2017 15:40:20 795.0 6.0 4770.0 7217259661765182356 10965581420483684545
20.04.2017 15:11:11 195.0 8.0 1560.0 14547562419749966673 7051853865526973556
15.04.2017 22:50:10 250.0 8.0 2000.0 4963471542178238524 15792959955103667827
14.04.2017 20:33:29 795.0 7.0 5565.0 17482018049872514761 1921521446547493595
13.04.2017 20:45:38 730.0 8.0 5840.0 11324487405359674260 10621523070175505432
13.04.2017 20:42:01 261.0 7.0 1827.0 18393573644048409091 18054463602144484377
13.04.2017 20:42:01 250.0 7.0 1750.0 4374776025246057676 18054463602144484377
13.04.2017 11:12:51 930.0 6.0 5580.0 3155172699784614693 92396829188487393
10.04.2017 14:50:04 132.636363 5.0 663.2 8188148613017937625 8037337770982267953
10.04.2017 14:44:41 900.0 5.0 4500.0 8188148613017937625 1945919845826199497
08.04.2017 08:08:33 70.0 6.0 420.0 3155172699784614693 1347782378713475985
06.04.2017 23:07:06 98.0 4.0 392.0 7003136085557345400 13057287299768489706
05.04.2017 09:29:55 20.0 4.0 80.0 4760918356453367594 13057287299768489706
04.04.2017 20:28:00 1000.0 4.0 4000.0 5099563068714720133 13057287299768489706
01.04.2017 02:40:27 172.0 4.0 688.0 5630149332420289119 1473452808213549173
28.03.2017 04:07:08 50.0 5.0 250.0 4818793537354531873 7916980272414264344
27.03.2017 15:22:03 30000.0 6.0 180000.0 101350912853925577 7011095276474753999
26.03.2017 19:40:06 761.0 6.0 4566.0 17307686985403617431 1721036029738671966
26.03.2017 19:40:06 739.0 7.0 5173.0 18393573644048409091 1721036029738671966
26.03.2017 07:56:26 587.33511247 5.0 2936.7 10300581027640838877 4189899973683203614
26.03.2017 07:29:07 386.66488753 5.0 1933.3 11494760796971603620 4189899973683203614
26.03.2017 07:27:47 468.0 6.0 2808.0 16622394582533017589 4983163517168461068
26.03.2017 07:07:58 530.0 6.0 3180.0 48909671837339858 4983163517168461068
26.03.2017 06:34:54 1.0 6.0 6.0 2558672411298099610 4983163517168461068
25.03.2017 23:54:34 1.0 6.0 6.0 5775670235767823210 4983163517168461068
25.03.2017 09:25:40 140.0 7.0 980.0 9228268967556744142 16638377144185731249
24.03.2017 17:57:15 1.0 7.0 7.0 9228268967556744142 2657652932340028831
24.03.2017 16:25:08 25.0 7.0 175.0 9228268967556744142 2314149836949510902
24.03.2017 16:22:30 13.0 5.0 65.0 3720125856094890521 4189899973683203614
24.03.2017 06:41:09 1.0 5.0 5.0 5995433188120383522 4189899973683203614
23.03.2017 22:45:25 12.0 5.0 60.0 12298559157578952172 4189899973683203614
23.03.2017 22:45:25 18.0 5.0 90.0 12298559157578952172 13429547775706388611
23.03.2017 07:11:30 2.0 6.0 12.0 894875437262502725 14599063496678855261
21.03.2017 06:07:12 7.0 6.0 42.0 2825554247942766150 13073710275566168273
20.03.2017 16:37:58 50.0 6.0 300.0 2825554247942766150 15727525652908545667
16.03.2017 04:42:54 130.0 5.0 650.0 9696845081504447587 18343148920603688804
08.03.2017 08:59:02 159.0 3.0 477.0 3183554634945913953 14904679949427192105
06.03.2017 03:01:26 212.0 3.0 636.0 8493865871609344414 14904679949427192105
06.03.2017 01:36:35 1000.0 4.0 4000.0 5322815869973834498 9363127080084952446
05.03.2017 17:45:56 2500.0 5.0 12500.0 17001692677065430327 14015859994501940060
05.03.2017 14:42:29 502.0 7.0 3514.0 44430023125997722 14814059248904528846
Total: Trades 123,220.82102427 783,187.24141876
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView