Subscribe to the latest project news!

Asset Details for: CoinoUSD [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CoinoUSD
Asset ID: 12982485703607823902
Issuer RS: NXT-6MVF-XTDR-MDTK-DPHEU
Issuer ID: 13632947951045332845
Issuer Transaction: 12982485703607823902
Shareholder Analysis: Shareholder of CoinoUSD
Quantity: 2,445,844,646
Decimals: 2
# of Trades: 2,530
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 3e-06 NXT
Bid Price: 3e-06 NXT
Ask Price: 0.018 NXT
Open Bid Orders: 3
Open Ask Orders: 24
Last Trade Date: 08.07.2020 11:59:16
Description:
CoinoUSD is a non-dividend paying asset tied to US dollar, one CoinoUSD equals one dollar. In- and out-exchange of it is carried out at Coinomat.com. The objective of CoinoUSD is to create NXT/USD market directly on NXT asset exchange. Besides, it allows for value transfer in USD on NXT blockchain.

Sell CoinoUSD for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-5FQQ-ATTX-MXUN-AM44S 9999911.76 3e-06 30.0
NXT-82YC-4BT6-5JTA-GRNML 1949998.76 2e-06 3.9
NXT-6RV5-52PZ-M9UU-B52GU 9690599.02 1e-06 9.69
Total: Bids 0.0 43.59

Buy CoinoUSD with NXT - Open Sell Orders (24 Asks)


Account Quantity Price in NXT Total in NXT
NXT-PSDF-QZ22-QEET-HQ4UZ 3010000.0 0.018 54180.0
NXT-G84H-EZ5F-A9GH-4FEBF 5000000.0 0.018999 94995.0
NXT-VQ2Q-2NK5-DH8D-GDZPE 1226000.0 0.019999 24518.77
NXT-Z65V-ZBST-DVR3-DQ24T 316505.53 0.028996 9177.39
NXT-AGKC-5PCW-ZXRH-H69C6 10000.0 0.036 360.0
NXT-VZSN-9MBJ-USRE-FEKSW 30000.0 0.03994 1198.2
NXT-6RV5-52PZ-M9UU-B52GU 499620.37 0.039956 19962.83
NXT-8UNC-QVL6-43W7-9KMFT 10001.81 0.03999 399.97
NXT-BKXA-3ZTJ-79ZE-97QLW 100000.0 0.05 5000.0
NXT-KDCJ-37D2-YBEK-7N55C 7177.0 0.09 645.93
NXT-6RV5-52PZ-M9UU-B52GU 110950.0 0.98 108731.0
NXT-HVEM-K8CE-WQ84-B9B5H 4000.0 0.9899 3959.6
NXT-BKXA-3ZTJ-79ZE-97QLW 19694.0 0.99 19497.06
NXT-DH8X-3J9L-S5ZU-EMDW2 1587700.53 1.0 1587700.53
NXT-Z5N7-2LV7-X3C5-9TL7A 80002.12 5.0 400010.6
NXT-KDCJ-37D2-YBEK-7N55C 188.13 17.93 3373.17
NXT-HVEM-K8CE-WQ84-B9B5H 1000.0 19.98 19980.0
NXT-U965-7THF-F9VQ-HKCZY 5.03 100.0 503.0
NXT-7M9S-J7NF-MGT7-479S5 2.73 105.0 286.65
NXT-AD4T-5CGH-DLSE-E77AR 48.0 107.0 5136.0
NXT-8XV8-EN3G-8QZT-8EBTT 4.15 145.9 605.49
NXT-UD68-KH7T-EL2A-3XH2F 6.07 147.99 898.3
NXT-UD68-KH7T-EL2A-3XH2F 3.58 150.0 537.0
NXT-UD68-KH7T-EL2A-3XH2F 3.35 150.0 502.5
Total: Asks 953.14 2,362,158.99

Trade History for CoinoUSD (2530 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
08.07.2020 11:59:16 85.69 3e-06 0.0 11310241262808035284 12739412458662392817
26.01.2020 18:10:38 0.21 3e-06 0.0 8363461720346031623 12739412458662392817
04.08.2019 17:33:13 2.34 3e-06 0.0 2661521576723116174 12739412458662392817
15.12.2018 19:31:07 1.24 2e-06 0.0 11509615323205885159 4968654411199249995
31.01.2018 23:50:22 9999.1 0.018 179.98 7660329751642697429 11029967543376864355
30.01.2018 02:07:17 0.9 0.018 0.02 2160024015848693250 11029967543376864355
02.01.2018 21:18:21 50000.0 2e-06 0.1 6056860126533947951 4968654411199249995
24.12.2017 15:33:36 2000.0 1e-06 0.0 15189556712532902362 1545920037943053944
17.12.2017 22:38:52 0.49 2e-06 0.0 1593190418708136785 1653819793130188810
13.12.2017 11:57:18 2000.0 0.028996 57.99 17765276364684316348 12179309343278286388
09.12.2017 14:35:54 1000.0 0.028996 29.0 17765276364684316348 7193657783630755173
09.12.2017 03:21:03 500.0 0.028996 14.5 17765276364684316348 9824423236768285145
12.11.2017 03:29:56 0.08 1e-06 0.0 11038527695956483191 1545920037943053944
06.11.2017 16:19:12 0.75 1e-06 0.0 9133736024472621107 1545920037943053944
28.10.2017 06:28:03 256.56 1e-06 0.0 15347005031905070791 1545920037943053944
28.10.2017 06:28:03 5000000.0 2e-06 10.0 15347005031905070791 2897094941259107819
19.10.2017 10:59:15 692941.31 1.1e-05 7.62 3485615249249655594 10261889695563103990
19.10.2017 10:59:15 1.0 1e-06 0.0 3485615249249655594 5432526456069933080
19.10.2017 10:59:15 307143.59 1e-06 0.31 3485615249249655594 1545920037943053944
19.10.2017 10:47:05 4000000.0 0.000116 464.0 13077115912627048632 1173484675683636434
17.07.2017 08:39:57 65.32 0.000121 0.01 8226371457139433529 15356010790033792511
01.07.2017 05:07:51 0.98 0.00012 0.0 1423289525677661618 7216492521390596283
01.07.2017 04:55:42 100000.0 0.000121 12.1 8226371457139433529 2408292039644250016
01.07.2017 04:34:21 10000.0 0.000121 1.21 8226371457139433529 1849969303290191415
13.06.2017 05:30:48 1000000.0 0.00012 120.0 2337479034248239375 7216492521390596283
11.06.2017 03:32:30 49937.48 0.000121 6.04 8226371457139433529 15984156424732841792
22.05.2017 06:55:37 0.21 0.000122 0.0 13131833639293580241 15421858959405808234
21.05.2017 16:36:33 50000.9 0.000122 6.1 9340946813944919545 15421858959405808234
20.05.2017 07:43:26 0.61 0.000121 0.0 39200529900379441 15984156424732841792
16.05.2017 08:11:40 200003.42 0.000121 24.2 17805586190853962709 15984156424732841792
15.05.2017 07:17:08 100001.73 0.000121 12.1 9244403043460442620 15984156424732841792
14.05.2017 15:18:44 1.39 0.000121 0.0 9035220949580122878 15984156424732841792
10.05.2017 23:13:51 50.0 0.039964 2.0 1144059232002477612 5067877532844038216
18.04.2017 02:19:26 30.18 0.000121 0.0 10033067369404882879 15984156424732841792
06.04.2017 02:00:04 10.0 0.039969 0.4 7498191474922270836 465794487467933348
05.04.2017 02:01:32 10.0 0.039969 0.4 7498191474922270836 11597437565225487305
02.04.2017 19:59:53 10.0 0.039971 0.4 8514234457995177869 1437690099613275112
02.04.2017 18:01:58 10.0 0.039971 0.4 8514234457995177869 18233640305663116444
02.04.2017 16:05:47 10.0 0.039971 0.4 8514234457995177869 10845940478504567580
02.04.2017 14:00:34 10.0 0.039971 0.4 8514234457995177869 8560342844052569363
02.04.2017 11:59:53 10.0 0.039971 0.4 8514234457995177869 12723852680282399219
02.04.2017 10:01:13 10.0 0.039971 0.4 8514234457995177869 14351563664954451993
02.04.2017 08:01:39 10.0 0.039971 0.4 8514234457995177869 7917847678722128788
02.04.2017 05:59:52 10.0 0.039971 0.4 8514234457995177869 16283896140754043462
02.04.2017 04:02:37 10.0 0.039971 0.4 8514234457995177869 14549998988716177347
02.04.2017 02:01:10 10.0 0.039971 0.4 8514234457995177869 10858504718589718444
02.04.2017 00:00:32 10.0 0.039971 0.4 8514234457995177869 18165112829155390794
01.04.2017 22:00:49 10.0 0.039971 0.4 8514234457995177869 2380719965926601485
01.04.2017 19:59:58 10.0 0.039971 0.4 8514234457995177869 10039443319757341432
01.04.2017 18:01:46 10.0 0.039971 0.4 8514234457995177869 4994809304881988481
01.04.2017 14:02:04 10.0 0.039971 0.4 8514234457995177869 8977953105058967242
01.04.2017 11:59:58 10.0 0.039971 0.4 8514234457995177869 410506303144942276
01.04.2017 10:00:11 10.0 0.039971 0.4 8514234457995177869 16818635457804258089
01.04.2017 08:00:44 10.0 0.039971 0.4 8514234457995177869 16910315048369286044
01.04.2017 05:59:54 10.0 0.039971 0.4 8514234457995177869 9436520554960335452
01.04.2017 03:59:50 10.0 0.039971 0.4 8514234457995177869 13778340069060274313
01.04.2017 02:02:41 10.0 0.039971 0.4 8514234457995177869 14531335589896259431
01.04.2017 00:00:26 10.0 0.039971 0.4 8514234457995177869 3021417914886266715
31.03.2017 12:00:43 10.0 0.039971 0.4 8514234457995177869 9773609755599497631
31.03.2017 10:00:44 10.0 0.039971 0.4 8514234457995177869 12669495828620363384
31.03.2017 08:04:11 10.0 0.039971 0.4 8514234457995177869 15792645499875595562
31.03.2017 06:02:41 10.0 0.039971 0.4 8514234457995177869 10310632669808167562
30.03.2017 16:00:01 10.0 0.039971 0.4 8514234457995177869 7472565150015702169
30.03.2017 14:01:09 10.0 0.039971 0.4 8514234457995177869 12851817998089213834
30.03.2017 11:59:47 10.0 0.039971 0.4 8514234457995177869 3169570027867565830
30.03.2017 10:01:14 10.0 0.039971 0.4 8514234457995177869 78848266324576215
30.03.2017 08:00:16 10.0 0.039971 0.4 8514234457995177869 5686589543658809310
30.03.2017 06:00:39 10.0 0.039971 0.4 8514234457995177869 15064217741702196782
30.03.2017 04:00:23 10.0 0.039971 0.4 8514234457995177869 17649461421258961551
29.03.2017 22:00:36 10.0 0.039971 0.4 8514234457995177869 12858619798461805479
29.03.2017 20:01:10 10.0 0.039971 0.4 8514234457995177869 9997679376937359095
29.03.2017 18:02:29 10.0 0.039971 0.4 8514234457995177869 9954835415016561888
28.03.2017 04:00:46 10.0 0.039972 0.4 8839368643401014996 3831646418729983309
28.03.2017 02:00:48 10.0 0.039972 0.4 8839368643401014996 10318429977522872909
28.03.2017 00:00:29 10.0 0.039972 0.4 8839368643401014996 15969128482229166767
27.03.2017 17:59:52 10.0 0.039972 0.4 8839368643401014996 18344187884697091529
26.03.2017 12:00:45 10.0 0.039972 0.4 8839368643401014996 7023252078730010484
26.03.2017 03:03:22 10.0 0.039972 0.4 8839368643401014996 3882077836946885427
26.03.2017 01:01:39 10.0 0.039972 0.4 8839368643401014996 9156305050391077915
25.03.2017 21:01:07 10.0 0.039972 0.4 8839368643401014996 13841121771303342488
23.03.2017 13:32:36 1.38 0.000121 0.0 2947541649264832892 15984156424732841792
23.03.2017 12:57:19 49977.92 0.000122 6.1 12822121050393190103 10793792836602525165
23.03.2017 12:57:19 50023.81 0.000121 6.05 12822121050393190103 15984156424732841792
20.02.2017 00:36:06 0.11 0.0122 0.0 16475218392173325333 793774446614156083
31.01.2017 04:20:17 0.14 0.000122 0.0 13833089521111497930 10793792836602525165
29.01.2017 01:00:09 50005.93 0.000122 6.1 13745239406865767089 10793792836602525165
27.01.2017 03:10:34 3.67 0.000122 0.0 17166255466276948942 10793792836602525165
18.01.2017 05:55:16 100.0 0.039978 4.0 6090430431939477545 12148043225662621633
07.01.2017 03:50:44 400010.08 0.000122 48.8 13064361055964363110 10793792836602525165
17.10.2016 18:13:32 2.26 0.000122 0.0 12388113562011755803 10793792836602525165
30.08.2016 20:40:00 326148.55 0.00012 39.14 14914716429538513551 7133550390843493572
30.08.2016 20:31:13 500000.0 0.000121 60.5 1401141907867243117 6742708649517562479
29.08.2016 20:09:40 80001.53 0.000888 71.04 3699926169852681740 15813646270562733187
26.08.2016 08:38:06 1221699.0 0.00045 549.76 13984635759216695160 18155972922866561072
26.08.2016 08:38:06 80001.53 0.000499 39.92 5697316637864107204 3211181856310845423
26.08.2016 08:38:06 235998.47 0.000499 117.76 5697316637864107204 3295070987988557983
16.08.2016 03:32:57 0.01 0.00012 0.0 18420124865456415521 7133550390843493572
22.07.2016 20:12:54 1000.0 0.0006 0.6 12677580050906962928 82074638843889680
16.07.2016 18:21:33 3.65 0.000117 0.0 9658187881123717504 4833490245704900317
12.07.2016 21:53:10 5.0 0.000117 0.0 3488569947775689207 4833490245704900317
Total: Trades 21,513,540.8 8,442,105.88079496
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView