Subscribe to the latest project news!

Asset Details for: SafeHash

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: SafeHash
Asset ID: 12699150877111554426
Issuer RS: NXT-PFBN-NBW2-E3B7-G3MHM
Issuer ID: 16843007006838797620
Issuer Transaction: 12699150877111554426
Shareholder Analysis: Shareholder of SafeHash
Quantity: 11,719
Decimals: 0
# of Trades: 243
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.0 NXT
Bid Price: 0 NXT
Ask Price: 1.2 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 01.12.2015 05:07:57
Description:
https://nxtforum.org/asset-exchange-general/safehash/

Sell SafeHash for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy SafeHash with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-XP7U-G7SD-AP3M-HPWNH 29.0 1.2 34.8
NXT-XP7U-G7SD-AP3M-HPWNH 38.0 1.2799 48.64
NXT-XP7U-G7SD-AP3M-HPWNH 65.0 1.5 97.5
NXT-XP7U-G7SD-AP3M-HPWNH 118.0 1.7 200.6
NXT-XP7U-G7SD-AP3M-HPWNH 250.0 2.0 500.0
Total: Asks 8.0 881.54

Trade History for SafeHash (243 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
01.12.2015 05:07:57 186.0 1.0 186.0 17241633723250233003 12016243738802644919
19.08.2015 08:38:08 500.0 1.0 500.0 17241633723250233003 15186462729845348789
13.05.2015 20:16:09 1000.0 1.0 1000.0 11676429593893317209 8683968213389369697
08.03.2015 17:30:53 20.0 1.0 20.0 16434452087605157463 12021436113026537107
14.02.2015 10:08:12 1.0 1.0 1.0 608792501216027008 16677962867319569627
04.02.2015 18:25:07 25.0 1.3 32.5 14844394615675184620 10405288152770835207
01.02.2015 21:07:18 5.0 0.99 4.95 13201508484244311077 7391199754839353288
01.02.2015 18:50:07 100.0 0.99 99.0 16462393196996530118 7391199754839353288
29.01.2015 17:37:08 1927.0 0.99 1907.73 12106337467902873575 15746296995499241747
29.01.2015 12:52:36 29.0 1.0 29.0 5109165075994592091 13274620935478745334
21.01.2015 08:50:36 109.0 0.99 107.91 16679380153143826240 13689877323912571256
20.01.2015 09:14:52 109.0 1.0 109.0 9417230805069916984 2135770233051760214
18.01.2015 15:22:42 1500.0 0.995 1492.5 180754641258876490 4306698422463479544
02.01.2015 22:57:40 400.0 0.99 396.0 4050320686649988601 2989204691856649387
02.01.2015 22:24:31 580.0 0.99 574.2 7932879627930484587 2989204691856649387
02.01.2015 21:00:22 1700.0 0.99 1683.0 12645893133337184982 2989204691856649387
02.01.2015 20:21:04 4000.0 0.99 3960.0 862893284068432073 2989204691856649387
02.01.2015 20:10:47 3800.0 0.995 3781.0 9337536731105287591 4663043185373285145
29.12.2014 18:51:29 1801.0 1.0 1801.0 9417230805069916984 8573825621059682140
29.12.2014 09:18:22 200.0 0.995 199.0 17785830938835938529 4663043185373285145
28.12.2014 21:18:28 7800.0 1.0 7800.0 9417230805069916984 6425701681542892777
28.12.2014 21:13:07 1000.0 1.0 1000.0 9417230805069916984 9707662699682269442
28.12.2014 10:30:15 15000.0 1.0 15000.0 9417230805069916984 6980163287663239155
27.12.2014 22:49:41 1.0 1.0 1.0 9417230805069916984 10622652962515309707
27.12.2014 22:18:33 3293.0 0.99 3260.07 12524745728218260754 9541262450961971105
27.12.2014 22:18:33 2200.0 0.995 2189.0 12524745728218260754 13780673644444741838
27.12.2014 22:18:33 2100.0 0.996 2091.6 12524745728218260754 559632534030923439
27.12.2014 21:44:42 11000.0 0.997 10967.0 9011785917536879702 11286261343226159578
27.12.2014 21:41:05 225.0 0.998 224.55 212971745984156774 2902825403458672526
27.12.2014 19:07:48 4570.0 1.0 4570.0 9417230805069916984 10393110493866413642
27.12.2014 17:20:24 1620.0 0.999 1618.38 1159017686420883724 9505646220312258838
27.12.2014 03:25:22 33.0 1.0 33.0 9417230805069916984 17037080337654846750
27.12.2014 02:47:41 5.0 0.998 4.99 2896179901562438861 2902825403458672526
27.12.2014 00:51:08 19.0 0.99 18.81 16463917102902827983 9541262450961971105
27.12.2014 00:42:54 19981.0 0.995 19881.1 5505433229916971633 16887514293613129373
26.12.2014 23:17:41 200.0 1.0 200.0 9417230805069916984 1397855916468272282
26.12.2014 23:17:41 15976.0 0.995 15896.12 6257828158855894525 16887514293613129373
26.12.2014 16:24:39 80.0 1.0 80.0 9417230805069916984 17052891877965346622
26.12.2014 07:12:17 32043.0 0.995 31882.78 5437356752788644216 16887514293613129373
26.12.2014 04:50:53 2000.0 0.995 1990.0 13690747912761777734 16887514293613129373
25.12.2014 03:43:25 5.0 1.299 6.49 1427052649534751774 17639397699510430993
21.12.2014 12:34:18 68.0 0.96 65.28 18394385603577768264 5360211555758099698
21.12.2014 04:35:46 500.0 1.1 550.0 12371500080041485818 2332929270915558693
20.12.2014 11:08:27 68.0 1.299 88.33 1427052649534751774 12510332419090216875
19.12.2014 06:32:40 100.0 1.001 100.1 17091716943428171297 15197962178990451563
19.12.2014 05:21:13 40.0 1.299 51.96 1427052649534751774 9374019181093226119
19.12.2014 01:07:16 12.0 1.299 15.59 1427052649534751774 6526503631957365044
18.12.2014 17:38:53 48.0 1.299 62.35 1427052649534751774 8241153104954593350
17.12.2014 15:16:08 9322.0 1.0 9322.0 4660158078965161639 3138241676526376938
17.12.2014 14:31:47 200.0 1.0 200.0 4660158078965161639 18086117421412123564
17.12.2014 13:13:52 120.0 1.0 120.0 4660158078965161639 1373294307357399736
17.12.2014 07:24:13 500.0 1.0 500.0 4660158078965161639 5461368905105574150
17.12.2014 04:19:45 1700.0 1.0 1700.0 4660158078965161639 13047953015900948362
17.12.2014 03:08:53 50.0 1.0 50.0 15289136463184787782 6711355342402821538
17.12.2014 03:08:53 400.0 1.0 400.0 4660158078965161639 6711355342402821538
17.12.2014 02:41:36 7000.0 1.0 7000.0 15289136463184787782 2114412089424593615
17.12.2014 02:41:36 658.0 1.0 658.0 15289136463184787782 14650346168373494623
17.12.2014 02:41:36 50.0 1.001 50.05 15289136463184787782 8752244911561898108
16.12.2014 18:22:32 300.0 1.001 300.3 1818212378145826945 7955126708617392314
16.12.2014 18:22:32 150.0 1.0 150.0 1818212378145826945 14650346168373494623
16.12.2014 06:28:05 20.0 1.3 26.0 14844394615675184620 14909559398233051474
16.12.2014 01:41:08 200.0 1.3 260.0 14844394615675184620 7216504920495773907
12.12.2014 07:08:29 28192.0 1.0 28192.0 998639363062045117 9552296649928934912
11.12.2014 19:28:34 1000.0 1.0 1000.0 998639363062045117 8999418718263616587
11.12.2014 19:03:34 6.0 1.0 6.0 998639363062045117 17565788167241266303
11.12.2014 06:14:49 51.0 1.0 51.0 998639363062045117 14440965005374229662
10.12.2014 23:36:39 8031.0 1.0 8031.0 12122281275598279156 14440965005374229662
10.12.2014 07:02:30 8918.0 1.0 8918.0 12384728710778432975 14440965005374229662
10.12.2014 07:02:30 1082.0 1.0 1082.0 12384728710778432975 12953885799473548081
09.12.2014 12:28:44 50.0 0.99 49.5 3611967718103079424 8497040457339943992
09.12.2014 02:54:51 50.0 1.27 63.5 11920195752792733366 6794168583169873322
09.12.2014 01:43:28 32.0 1.29 41.28 3876891314754765324 13377430276611342728
09.12.2014 00:38:39 180.0 1.0 180.0 122965626937254740 5430366537576906956
09.12.2014 00:37:01 500.0 1.0 500.0 122965626937254740 9871294879987851049
09.12.2014 00:31:06 2500.0 1.0 2500.0 122965626937254740 12598544978703033847
09.12.2014 00:23:32 41000.0 1.0 41000.0 122965626937254740 4343019246681362030
08.12.2014 23:14:06 736.0 0.99 728.64 13271218964168428383 8497040457339943992
08.12.2014 23:14:06 864.0 0.99 855.36 13271218964168428383 14758750677952620353
08.12.2014 22:28:51 200.0 1.0 200.0 122965626937254740 1589355592309300489
08.12.2014 21:34:34 3240.0 1.0 3240.0 122965626937254740 1282295977690145547
08.12.2014 19:57:54 7380.0 1.0 7380.0 122965626937254740 15373376615225690328
08.12.2014 18:41:48 300.0 1.05 315.0 17491892426087638232 3716794115473891079
08.12.2014 10:50:57 2000.0 1.0 2000.0 17045824227659183605 9871707382454469888
08.12.2014 06:26:57 50.0 1.1 55.0 3234140861228466924 13672373297350861127
08.12.2014 05:29:26 400.0 1.1 440.0 3234140861228466924 1844809474521504803
08.12.2014 03:36:20 3000.0 1.1 3300.0 3234140861228466924 10869228640189894883
08.12.2014 02:48:07 443.0 0.995 440.79 15723167135981463727 8742346148364046594
08.12.2014 00:46:47 1663.0 0.995 1654.68 15723167135981463727 9333448925770729675
07.12.2014 22:23:56 27.0 0.99 26.73 11125374822214492742 14758750677952620353
07.12.2014 14:19:31 1500.0 0.99 1485.0 1164031715000506255 771767328011456574
07.12.2014 14:19:31 2509.0 0.99 2483.91 1164031715000506255 14758750677952620353
07.12.2014 01:10:36 4000.0 0.99 3960.0 18227932446965867669 771767328011456574
06.12.2014 22:32:42 3337.0 1.0 3337.0 4053860269358157973 15552102398601383531
06.12.2014 20:51:42 11.0 1.0 11.0 4053860269358157973 4519825304552323445
06.12.2014 20:51:42 3400.0 1.0 3400.0 4053860269358157973 15964518910798532582
06.12.2014 20:51:42 42.0 1.0 42.0 4053860269358157973 16478582026856882979
06.12.2014 20:29:14 4499.0 1.0 4499.0 4053860269358157973 7414550004081650839
05.12.2014 07:04:36 27.0 1.0 27.0 14063440966788459853 17853363289008391901
05.12.2014 03:53:43 100.0 1.0 100.0 14063440966788459853 4958419431823682165
05.12.2014 02:17:22 470.0 1.0 470.0 14063440966788459853 8695320187388087663
Total: Trades 558,263.0 558,235.35732
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView