Crowdfunding campaign Unicorn.art (UART token) — Completed!🚀 Thank you for your participation!🤝 More

Asset Details for: BGI

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BGI
Asset ID: 1261521703868164998
Issuer RS: NXT-WVPP-SNVH-78GZ-HTEHZ
Issuer ID: 18428054322580188853
Issuer Transaction: 1261521703868164998
Shareholder Analysis: Shareholder of BGI
Quantity: 26,999,980,000
Decimals: 3
# of Trades: 137
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.001 NXT
Bid Price: 0 NXT
Ask Price: 0.001 NXT
Open Bid Orders: 0
Open Ask Orders: 8
Last Trade Date: 24.11.2020 19:27:12
Description:
Investing in BGI, you become a member of the scientific research, carried out BOINC through a network of Gridcoin.BOINC is an open-source volunteer oriented computing grid that combines the processing power of all individual users for the purposes of scientific research. Its free, and harnesses the unused clock cycles from processors and graphics cards to aid in curing disease, exploring the mysteries of the universe, and more. At the same time you will receive 5%-8% monthly dividends. Attached to the development of drugs against diseases such as AIDS, Ebola, cancer, malaria and others.More information you can found on the forum BGI.https://nxtforum.org/assets-board/(ann)-bgi-investment-in-research/

Sell BGI for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy BGI with NXT - Open Sell Orders (8 Asks)


Account Quantity Price in NXT Total in NXT
NXT-TNT3-UHKJ-H7KB-AAHR6 4000.0 0.001 4.0
NXT-WSHC-U9Z4-BKN6-543CS 300.0 0.5 150.0
NXT-AQXE-GDBU-ULUG-CH2HF 650.0 0.98 637.0
NXT-JFMX-GQCS-AT5M-CNBH2 5415.0 0.989 5355.44
NXT-2P83-J4DE-UJAD-F7UBY 1080.0 0.99 1069.2
NXT-5B59-GMZE-E2LH-72PDN 1855.0 1.1 2040.5
NXT-WVPP-SNVH-78GZ-HTEHZ 500000.0 1.6 800000.0
NXT-WVPP-SNVH-78GZ-HTEHZ 500000.0 2.0 1000000.0
Total: Asks 8.16 1,809,256.14

Trade History for BGI (137 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
24.11.2020 19:27:12 5000.0 0.001 5.0 11016351472795725302 14255496345132344260
28.10.2017 03:08:45 5000.0 0.01 50.0 2943334645395269730 1160562280670081872
01.10.2017 17:43:02 500.0 0.01 5.0 12513349197809294064 17795943407312944490
12.08.2017 02:05:10 315.0 0.13 40.95 13347903222949365310 14697501621860085717
06.08.2017 00:27:36 100.0 0.13 13.0 7719907590062936222 14697501621860085717
03.08.2017 14:21:32 50.0 0.13 6.5 14702281602736393746 14697501621860085717
22.07.2017 18:21:27 5.0 0.13 0.65 9127563135009573980 14697501621860085717
07.07.2017 03:41:11 30.0 0.13 3.9 12127883684807357389 14697501621860085717
21.06.2017 16:18:35 50.0 0.98 49.0 7532937168899140600 7121751636172037140
14.06.2017 18:54:20 495.0 0.13 64.35 4358602074860236335 17645466484594658023
13.06.2017 23:40:30 5.0 0.13 0.65 16052106821346734601 17645466484594658023
16.05.2017 16:14:59 250.0 0.99 247.5 1610118040171028962 7757069491809780216
09.05.2017 06:18:18 70.0 0.99 69.3 1610118040171028962 17800081305644372886
12.04.2017 02:06:09 500.0 1.0 500.0 16385315606262440831 6534399699557133687
11.04.2017 16:14:15 2000.0 1.0 2000.0 16385315606262440831 3272365649462365670
08.04.2017 06:46:50 100.0 0.7 70.0 10297738024387656162 4469018533697382295
08.04.2017 05:51:17 1030.0 1.0 1030.0 14374191299585885622 16850080675716312634
26.03.2017 04:08:14 1000.0 0.6 600.0 1012873400143268829 18211134378321488255
26.03.2017 04:08:14 1000.0 0.5 500.0 15262846476602476246 10643767048613306823
13.03.2017 03:50:52 1000.0 1.1 1100.0 1414627604034065836 11838630661556730220
13.03.2017 01:26:44 1000.0 1.25 1250.0 6964551209505026583 16963414112559243607
11.03.2017 14:16:14 793.0 1.3 1030.9 13353192177265083717 3465968479985276171
10.03.2017 23:16:19 713.0 1.3 926.9 13353192177265083717 860528336341175367
10.03.2017 23:10:00 849.0 1.2 1018.8 16665774122658969382 8959916672691246222
10.03.2017 16:50:11 86.0 1.2 103.2 16665774122658969382 16475579416600084544
04.03.2017 08:27:50 65.0 1.2 78.0 16665774122658969382 7515575718319605157
01.03.2017 09:40:37 170.0 1.1 187.0 5505709848188939163 10569824255948650796
26.02.2017 04:18:19 4500.0 1.3 5850.0 13353192177265083717 2188279529665914982
26.02.2017 04:13:34 1000.0 1.1 1100.0 9745684170279403750 3606509847336961924
19.02.2017 20:35:50 500.0 0.4 200.0 12176292251137227407 15362039639971619224
05.02.2017 20:14:39 20.0 1.0 20.0 3613069969361560628 3154428814202610888
04.02.2017 01:15:08 50.0 1.0 50.0 3613069969361560628 12950131517679262930
04.01.2017 17:06:54 59.0 1.0 59.0 10948571419647175354 12925038742762623596
04.01.2017 17:02:15 40.0 1.0 40.0 10948571419647175354 9259517747919924425
02.01.2017 23:04:01 10.0 1.0 10.0 10948571419647175354 3071407269646284787
02.01.2017 19:34:34 1340.0 0.5 670.0 15515240726839631939 15812275505502343062
29.12.2016 00:53:10 250.0 1.0 250.0 10948571419647175354 743555774817144239
29.12.2016 00:15:51 42.0 1.0 42.0 10948571419647175354 5634698294124212379
16.12.2016 05:35:02 50.0 1.0 50.0 10948571419647175354 16938491440926785150
14.12.2016 21:14:46 20.0 1.0 20.0 10948571419647175354 11225722734183059243
13.12.2016 00:37:59 10.0 1.0 10.0 10948571419647175354 1216253689033468855
10.12.2016 23:56:45 10.0 0.5 5.0 15682127974494139358 15812275505502343062
09.12.2016 01:44:55 500.0 1.0 500.0 826351834674250096 6671446430373557136
03.12.2016 23:28:44 500.0 1.0 500.0 826351834674250096 1258115429852969425
28.11.2016 10:00:56 550.0 1.3 715.0 13353192177265083717 1525847830028033501
20.11.2016 18:47:58 78.0 1.3 101.4 13353192177265083717 12511284973655688515
03.11.2016 22:03:10 150.0 0.5 75.0 3681369883208587501 15812275505502343062
13.10.2016 16:01:47 30.0 1.3 39.0 13353192177265083717 7498768453020305947
06.10.2016 21:46:10 100.0 1.34999 135.0 2594084073846908714 15842115835316975097
18.09.2016 08:22:41 1600.0 1.35 2160.0 3320941746697275412 14217025306183617052
05.08.2016 19:26:59 3500.0 0.8 2800.0 3069035340459459244 16651559821338042795
04.08.2016 23:07:37 1500.0 0.8 1200.0 8566059738975916806 16044134454341787167
03.08.2016 22:58:16 1000.0 1.0 1000.0 11816570917473869144 8241767128981900094
03.08.2016 22:54:22 500.0 1.19899 599.5 5105135739387525799 960191699345099237
02.08.2016 20:06:57 1500.0 0.8 1200.0 14612752787751669831 18122633110743442776
30.07.2016 01:05:45 500.0 0.8 400.0 10739633930098768104 18122633110743442776
26.07.2016 17:25:37 4000.0 0.8 3200.0 5430464350069862297 15460177655332741246
26.07.2016 17:16:08 1460.0 1.25 1825.0 10786113864366794394 17534834675366723229
26.07.2016 07:12:42 1000.0 1.25 1250.0 10786113864366794394 3390741105326948196
23.07.2016 22:16:11 1000.0 1.36 1360.0 7546021792939368083 222586801108680766
23.07.2016 16:09:19 3000.0 1.399 4197.0 2666362641322199150 26788934828115004
23.07.2016 14:31:38 3000.0 0.8 2400.0 15167047507016577870 3581735413772171124
17.07.2016 04:00:55 500.0 1.0 500.0 1331787478611016890 10248056350016432849
12.07.2016 01:37:08 1850.0 1.3 2405.0 2008237482711881833 16288784910935543769
05.07.2016 23:14:16 150.0 1.3 195.0 2008237482711881833 17566959064064638650
24.06.2016 20:16:04 800.0 1.5 1200.0 13889659380564628825 5339884360608824232
20.06.2016 06:42:47 5000.0 1.5 7500.0 13889659380564628825 4812256023337544144
13.06.2016 02:47:34 50.0 1.5 75.0 13889659380564628825 49436008054078789
10.05.2016 20:36:33 5.0 0.9 4.5 17267339041779720720 12541150446087001940
09.05.2016 18:56:41 9000.0 1.0 9000.0 5284614628944130056 11413388098721456811
08.05.2016 16:02:32 2000.0 1.0 2000.0 5284614628944130056 3151281970951163905
08.05.2016 03:04:23 4000.0 1.0 4000.0 5284614628944130056 6062676646474966849
06.05.2016 14:30:38 2000.0 1.0 2000.0 5284614628944130056 4700894991947852
06.05.2016 05:52:25 50.0 1.0 50.0 5284614628944130056 2459773615481811065
05.05.2016 19:41:20 5130.0 1.0 5130.0 5284614628944130056 9245202743555849952
05.05.2016 04:32:03 22000.0 1.0 22000.0 5284614628944130056 9548410727636432982
03.05.2016 03:40:28 3000.0 1.0 3000.0 5284614628944130056 8322775446180807215
02.05.2016 04:17:57 1990.0 1.0 1990.0 5284614628944130056 6361784015864906857
01.05.2016 23:09:32 2493.0 1.0 2493.0 5284614628944130056 17902423595418556453
28.04.2016 19:16:51 28320.0 1.0 28320.0 5284614628944130056 8605556119841161915
28.04.2016 01:13:20 80.0 1.0 80.0 5284614628944130056 7609968885247195013
17.04.2016 23:30:25 680.0 1.0 680.0 5284614628944130056 14238027214826072305
17.04.2016 23:27:00 15.0 0.99999 15.0 2699320594342840746 6060760248845634149
04.04.2016 19:49:13 3000.0 1.0 3000.0 5284614628944130056 17364121984664110044
28.03.2016 18:09:59 685.0 1.0 685.0 5284614628944130056 13452339544062108564
26.03.2016 03:32:16 10000.0 1.0 10000.0 5284614628944130056 18329608705152840613
21.03.2016 05:44:17 10000.0 1.0 10000.0 5284614628944130056 16129246026700105630
10.03.2016 04:44:42 5.0 1.0 5.0 5284614628944130056 4290413999583448480
05.03.2016 22:32:04 1625.0 1.0 1625.0 5284614628944130056 11471533012746881373
29.02.2016 02:03:45 15.0 0.4 6.0 8253966605961104014 12894279375533119205
28.02.2016 20:03:30 40.0 0.99999 40.0 8869234230302469478 17550112910015027253
28.02.2016 20:03:30 460.0 1.0 460.0 5284614628944130056 12245309299612628860
27.02.2016 02:44:41 35.0 0.50001 17.5 3847948444251660675 5858507933830060463
27.02.2016 02:44:41 200.0 0.5 100.0 12895130391437812614 17847855283595867407
24.02.2016 06:13:28 150.0 1.0 150.0 5284614628944130056 10996784737737200027
23.02.2016 01:37:20 5.0 0.50001 2.5 9339026442154487586 5858507933830060463
22.02.2016 23:22:46 19.0 1.0 19.0 5284614628944130056 12812640704694943330
22.02.2016 20:40:48 81.0 1.0 81.0 5284614628944130056 15836284108426963302
21.02.2016 12:26:34 20.0 0.99999 20.0 8847569936585035992 800134935809169648
21.02.2016 12:26:34 4981.0 1.0 4981.0 5284614628944130056 800134935809169648
Total: Trades 240,323.0 232,949.77365
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView