Subscribe to the latest project news!

Asset Details for: NEMstake

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NEMstake
Asset ID: 12465186738101000735
Issuer RS: NXT-J62B-CNAR-34YW-4RCFN
Issuer ID: 3041433146235555849
Issuer Transaction: 12465186738101000735
Shareholder Analysis: Shareholder of NEMstake
Quantity: 10,000
Decimals: 1
# of Trades: 5,700
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 10.0 NXT
Bid Price: 10.0 NXT
Ask Price: 9950.0 NXT
Open Bid Orders: 5
Open Ask Orders: 4
Last Trade Date: 05.08.2017 09:30:03
Description:
A NEMstake token represents one million NEM receivable after the official launch of NEM blockchain. The token can be traded down to one digit after zero (minimum unit is 1/10 of a token). Our website is www.ournem.com. Please read about NEM, NEMstake token and the conversion rules in our dedicated thread before buying NEMstake. The issuing account is NXT-J62B-CNAR-34YW-4RCFN.

Sell NEMstake for NXT - Open Buy Orders (5 Bids)


Account Quantity Price in NXT Total in NXT
NXT-L9SM-7GNY-HK9A-64GTH 8.4 10.0 84.0
NXT-PF2Z-TMDY-SW8N-HCXFD 10.0 1.0 10.0
NXT-J2VJ-Q9YL-2R3H-HGD72 1.0 1.0 1.0
NXT-J2VJ-Q9YL-2R3H-HGD72 1.0 1.0 1.0
NXT-7PVY-KZKN-SE3P-86B54 1.0 1.0 1.0
Total: Bids 14.0 97.0

Buy NEMstake with NXT - Open Sell Orders (4 Asks)


Account Quantity Price in NXT Total in NXT
NXT-PM4F-FKH5-NNDS-E4S75 0.3 9950.0 2985.0
NXT-HQ89-E83E-ZZRV-GDX62 0.2 9999.0 1999.8
NXT-NWYV-W8PG-MJTT-6ZB7J 1.0 10000.0 10000.0
NXT-5RB8-KJD3-BT3B-E2QWW 0.5 140000.0 70000.0
Total: Asks 169,949.0 84,984.8

Trade History for NEMstake (5700 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
05.08.2017 09:30:03 1.4 10.0 14.0 1948871304667704941 6469956596007944420
14.06.2017 05:04:30 0.2 10.1 2.02 8118386852785177489 3086409067514580717
10.06.2017 05:01:04 0.1 10.0 1.0 11457504364469616729 6469956596007944420
20.05.2017 07:32:27 0.1 10.0 1.0 6084942767393491436 6469956596007944420
10.05.2017 07:08:52 1.0 1000.0 1000.0 4665144680945016591 10435074084869319551
01.05.2017 04:26:59 0.8 1000.0 800.0 17848182757605049151 12507616476706592308
28.04.2017 17:53:49 2.1 1000.0 2100.0 9352573818356239767 12507616476706592308
23.04.2017 03:12:45 0.1 1000.0 100.0 1465497593871769915 12507616476706592308
07.02.2017 16:35:47 0.2 1000.0 200.0 10038510030939721127 12507616476706592308
30.06.2016 05:15:11 0.2 1000.0 200.0 11633047997433207984 12507616476706592308
28.06.2016 05:16:56 0.1 15000.0 1500.0 15609432554086824900 922683496628192015
28.06.2016 05:16:56 0.2 13500.0 2700.0 17748259896826950595 6533476445718602387
03.05.2016 04:19:35 0.1 15000.0 1500.0 14202169225821034471 14661588370423290896
03.05.2016 04:18:56 0.2 13500.0 2700.0 1424643549655016407 2399549877919074609
27.04.2016 00:04:17 1.0 1000.0 1000.0 17654319268429580718 12507616476706592308
06.03.2016 00:54:15 1.4 2497.5 3496.5 6116048802338347692 2516447072566936954
06.03.2016 00:54:15 1.0 1000.0 1000.0 10192236392506319539 1717507337089568080
06.03.2016 00:54:15 0.1 1000.0 100.0 1752057405915339670 6407884215353137084
06.03.2016 00:54:15 0.6 1000.0 600.0 1752057405915339670 12507616476706592308
13.02.2016 15:19:40 0.6 2497.5 1498.5 1341321115125312883 2516447072566936954
13.02.2016 15:12:26 0.1 3150.0 315.0 8513568522108840716 1830595018024947691
13.02.2016 15:12:26 0.1 3150.0 315.0 7164895818016443647 15997137393618985339
13.02.2016 15:05:33 0.2 3300.0 660.0 13894752157661519368 17719086199123034099
22.12.2015 06:44:30 0.2 13500.0 2700.0 15312189500337802874 7368294390800143475
22.12.2015 06:44:30 0.1 12113.0 1211.3 12431301642998435134 3334252111352149474
03.11.2015 01:54:03 0.1 13500.0 1350.0 5781529223965640127 7368294390800143475
26.10.2015 09:55:27 0.1 14000.0 1400.0 15044110582093286261 17259853784325377652
26.10.2015 09:48:33 0.1 14730.0 1473.0 9661139264597471492 9839110516545941096
19.10.2015 07:50:58 0.1 15000.0 1500.0 15430619164966222154 2351465366903795587
02.08.2015 06:13:13 0.1 15000.0 1500.0 1099847744376752235 2351465366903795587
17.06.2015 04:04:12 0.1 15000.0 1500.0 16241321722016741907 12618442762448653656
19.05.2015 07:31:52 0.2 15000.0 3000.0 16585272881741439478 12618442762448653656
16.05.2015 16:56:01 0.1 15000.0 1500.0 6785418599438015652 12618442762448653656
16.05.2015 16:56:01 0.1 15000.0 1500.0 13845853685610845672 12618442762448653656
16.05.2015 16:56:01 0.2 15000.0 3000.0 17767205223083505036 12618442762448653656
16.05.2015 16:55:02 0.2 15800.0 3160.0 5107629916543311658 2861223679686453035
16.05.2015 16:55:02 0.2 15000.0 3000.0 14013162282790922245 12618442762448653656
16.05.2015 16:55:02 0.1 15000.0 1500.0 5572548215062106341 12618442762448653656
16.05.2015 16:47:26 1.1 15820.0 17402.0 8815183964300319762 17762839529447850350
15.05.2015 19:11:45 1.1 15820.0 17402.0 3357187408215231750 17762839529447850350
25.04.2015 13:57:52 0.1 15820.0 1582.0 8974759118340881416 17762839529447850350
25.04.2015 13:34:50 0.5 15830.0 7915.0 12500156110751803259 4328435966322352215
07.04.2015 08:25:11 0.1 15840.0 1584.0 15776284249434771107 3635381592587278724
04.04.2015 19:23:50 0.9 15840.0 14256.0 8666700146076376116 3635381592587278724
03.04.2015 09:52:24 0.5 15900.0 7950.0 6411476161513874604 14689557115652071864
02.04.2015 19:12:43 0.1 15820.0 1582.0 895158238295504449 17762839529447850350
02.04.2015 05:02:46 0.5 15900.0 7950.0 6411476161513874604 11111424153555504192
01.04.2015 20:01:41 0.1 16000.0 1600.0 17730511900399768222 1358583552119743343
01.04.2015 15:15:56 0.1 16000.0 1600.0 17730511900399768222 3875819021382791691
31.03.2015 13:58:09 0.4 30001.0 12000.4 1102733073398774208 17657083606735085659
31.03.2015 09:59:23 0.3 15820.0 4746.0 11756342782508132338 17762839529447850350
31.03.2015 09:57:35 0.2 15980.0 3196.0 3206037435343124724 1395152110970238847
27.03.2015 19:49:57 0.5 15820.0 7910.0 11001004239282872328 17762839529447850350
25.03.2015 18:37:48 0.1 15820.0 1582.0 16861179100139776656 17762839529447850350
20.03.2015 22:44:58 0.3 15800.0 4740.0 8677261033989208287 2861223679686453035
20.03.2015 15:33:36 0.2 18800.0 3760.0 9975833118092126547 16366696009102526085
20.03.2015 02:12:53 0.1 20000.0 2000.0 7551841383110722572 10610421161223806667
20.03.2015 02:12:53 0.1 18800.0 1880.0 7551841383110722572 16366696009102526085
19.03.2015 08:06:15 0.1 20100.0 2010.0 5281190960500633081 14212799998449004270
19.03.2015 08:06:15 0.2 20000.0 4000.0 5281190960500633081 10610421161223806667
19.03.2015 07:51:30 0.8 21102.0 16881.6 12151828411167351044 15474131336602021560
18.03.2015 01:39:52 0.1 38750.0 3875.0 5649378548326659798 6402980864307728275
16.03.2015 01:31:56 0.1 38750.0 3875.0 7478555247648923735 11161797824193567734
12.03.2015 03:09:07 0.2 21102.0 4220.4 17787780183050752776 15474131336602021560
12.03.2015 02:52:32 0.1 22898.0 2289.8 9958333872780894125 14269080069917921916
09.03.2015 22:24:49 0.1 38750.0 3875.0 7478555247648923735 16531052809634482157
04.03.2015 19:53:36 0.1 24141.0 2414.1 180362107410998370 13444609122026281774
04.03.2015 19:53:36 0.1 23000.0 2300.0 180362107410998370 4300833136379473911
28.02.2015 07:51:21 0.1 25010.999999 2501.1 15921762176743971119 15490684163803078130
28.02.2015 07:40:19 0.1 25011.999999 2501.2 1881936627236259500 12572256572279395301
28.02.2015 07:40:19 0.1 25010.999999 2501.1 2474090163937444032 15490684163803078130
28.02.2015 07:33:51 0.1 25011.999999 2501.2 17145235517621802736 1439876883448706345
28.02.2015 07:33:51 0.1 25011.999999 2501.2 9122138128956862433 18102232956328312636
28.02.2015 07:33:51 0.1 25011.999999 2501.2 13810131290106565872 6290860445956478597
28.02.2015 07:33:51 0.1 25011.999999 2501.2 502540652391447108 15320283299420181723
28.02.2015 07:33:51 0.1 25011.999999 2501.2 502540652391447108 16136748551216232806
28.02.2015 07:33:51 0.1 25011.999999 2501.2 2100198421363422182 15208115635689794006
28.02.2015 07:23:25 0.1 25011.999999 2501.2 13728094589539275355 5602723131709453645
27.02.2015 09:50:19 0.1 37000.0 3700.0 11166981499718137823 15419809293695385828
27.02.2015 07:50:31 0.1 99999.0 9999.9 5981143065724954378 14581773749315117443
27.02.2015 06:18:07 0.1 95000.0 9500.0 12691983674918929700 7409282364931976012
26.02.2015 20:04:29 0.2 80000.0 16000.0 18051234143039463359 5551441172028270651
26.02.2015 20:01:07 0.1 74999.0 7499.9 11179976517057796433 4976028328508490505
26.02.2015 20:01:07 0.1 75000.0 7500.0 519958777535840501 4976028328508490505
26.02.2015 19:22:08 0.1 64996.0 6499.6 13553208291318258821 12628141934981755056
26.02.2015 19:12:48 0.1 57990.0 5799.0 6975724629332157807 6191820136764229184
26.02.2015 19:12:48 0.1 58000.0 5800.0 12727360965415820765 9962181075082729659
26.02.2015 17:25:12 0.2 50000.0 10000.0 4917814470788270678 14860801432991928652
26.02.2015 17:16:09 0.2 50000.0 10000.0 4917814470788270678 14450182802040382595
26.02.2015 14:12:52 0.1 49900.0 4990.0 16822599532218777189 17430767945945373290
26.02.2015 14:12:52 0.1 50000.0 5000.0 4917814470788270678 17430767945945373290
26.02.2015 11:56:13 0.1 45000.0 4500.0 4254433788195806085 2119831826194098799
26.02.2015 11:50:45 0.1 45100.0 4510.0 3835905703546191403 9840286211939589216
26.02.2015 11:50:45 0.4 45000.0 18000.0 4254433788195806085 9173281770898925503
26.02.2015 11:46:43 0.4 45100.0 18040.0 8590851924162485472 11806673775941822380
26.02.2015 11:13:04 0.5 45000.0 22500.0 9948821261901743045 9173281770898925503
26.02.2015 08:24:22 0.1 45000.0 4500.0 4327056536480382652 9173281770898925503
26.02.2015 04:32:23 0.1 45001.0 4500.1 3689758332504628090 90277769771552554
26.02.2015 00:00:08 0.1 54998.0 5499.8 7821999642654789645 18382337883499322938
26.02.2015 00:00:08 0.3 55000.0 16500.0 11665708216593311782 18382337883499322938
Total: Trades 1,479.0 39,480,181.26046307
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView