Subscribe to the latest project news!

Asset Details for: METRO

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: METRO
Asset ID: 12402633509933554442
Issuer RS: NXT-AFY5-REZJ-67Y9-9C6KN
Issuer ID: 8810319307864291267
Issuer Transaction: 12402633509933554442
Shareholder Analysis: Shareholder of METRO
Quantity: 10,000,000,000,000
Decimals: 4
# of Trades: 47
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0055 NXT
Bid Price: 0 NXT
Ask Price: 0.0108 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 18.02.2019 04:25:15
Description:
Metro token asset

Sell METRO for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy METRO with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-KMDW-WAH2-93AW-677WQ 900.0 0.0108 9.72
NXT-2B3E-AUU2-GFCP-EUT4S 25000.0 0.0115 287.5
NXT-2B3E-AUU2-GFCP-EUT4S 16500.0 0.0155 255.75
NXT-XQUK-BXBS-HFLF-5UCAB 10999.9 0.0175 192.5
NXT-RXYP-2JN7-E3JW-GDH9H 4800.0 0.02 96.0
Total: Asks 0.0753 841.47

Trade History for METRO (47 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
18.02.2019 04:25:15 100000.0 0.0055 550.0 6439449211533703922 3512759768093993401
28.10.2018 00:39:05 64899.0 0.0056 363.43 13148811295027990501 17204995758319608030
26.10.2018 19:22:34 699600.0 0.0055 3847.8 1637600833555414200 3512759768093993401
26.10.2018 19:13:20 2798.0 0.0055 15.39 10182264273824901548 3512759768093993401
26.10.2018 19:01:53 165470.9 0.0055 910.09 17038630250758748452 3512759768093993401
22.10.2018 00:56:22 100.0 0.01 1.0 16364437557323895218 6955795678743672553
20.10.2018 01:16:32 268899.0 0.005 1344.49 17140874210738145792 4586656789663807582
20.10.2018 01:02:28 451900.0 0.005 2259.5 8486867778920824148 4586656789663807582
20.10.2018 00:38:18 100000.0 0.0052 520.0 17302666242187194741 11475757078241648640
20.10.2018 00:37:35 200000.0 0.0055 1100.0 2730733655258973271 2541940452699708770
19.10.2018 23:33:53 20.0 0.01 0.2 16364437557323895218 11950790778042433105
19.10.2018 22:50:34 301.0 0.0101 3.04 8775560674770164608 17458593242202348880
19.10.2018 22:50:34 150000.0 0.009 1350.0 15072404755398685857 13944137177631467016
19.10.2018 22:33:09 20000.0 0.0101 202.0 15074689870493608646 17458593242202348880
19.10.2018 21:44:41 9702.0 0.0101 97.99 6963633183277872637 17458593242202348880
19.10.2018 10:06:14 4000.0 0.0101 40.4 9796823380908527996 17458593242202348880
19.10.2018 10:05:14 1000.0 0.0101 10.1 15729921979095594648 17458593242202348880
17.10.2018 11:30:12 15900.0 0.0101 160.59 11446842348130226976 17458593242202348880
15.10.2018 22:26:38 350000.0 0.0099 3465.0 2306020779435938370 17458593242202348880
15.10.2018 22:26:38 99097.0 0.0101 1000.88 3266959183406403245 17458593242202348880
15.10.2018 07:33:05 10703.0 0.0101 108.1 3266959183406403245 10585618520874105144
11.10.2018 22:23:23 8497.0 0.0101 85.82 18066009376491250466 10585618520874105144
11.10.2018 00:50:43 900.0 0.0101 9.09 1547672369095280461 10585618520874105144
11.10.2018 00:48:16 9100.0 0.0101 91.91 6176223812334125186 10585618520874105144
11.10.2018 00:44:31 90800.0 0.0101 917.08 5454665937568058784 10585618520874105144
10.10.2018 15:21:35 80000.0 0.0101 808.0 6744073051066538118 10585618520874105144
09.10.2018 23:23:22 900.0 0.0095 8.55 9625286601487564553 4843741981055542057
09.10.2018 20:06:19 5000.0 0.012 60.0 2829496656593358292 15681681169620207528
09.10.2018 20:06:19 2600.0 0.011 28.6 12200198557040120256 15681681169620207528
09.10.2018 09:20:40 150000.0 0.009 1350.0 11699215289068337715 503447887628697187
02.10.2018 20:49:09 9702.0 0.0101 97.99 4931076622849802075 13459519062285073854
02.10.2018 20:49:09 1000.0 0.006 6.0 4931076622849802075 14455031370398768688
02.10.2018 20:49:09 1000.0 0.007 7.0 4931076622849802075 5115279664024659729
02.10.2018 20:49:09 1000.0 0.008 8.0 4931076622849802075 4911083848984903610
02.10.2018 20:49:09 90700.0 0.01 907.0 4931076622849802075 17946951896152848735
30.09.2018 15:07:21 5900.0 0.0112 66.08 13814778419698501347 12596563554921276153
28.09.2018 09:08:17 37200.0 0.0115 427.8 17036764175367145741 6488268910686991044
27.09.2018 22:05:49 99900.0 0.0115 1148.85 8666397649891702574 6488268910686991044
27.09.2018 21:52:41 4900.0 0.0115 56.35 4804315107845856899 6488268910686991044
23.09.2018 10:49:37 7500.0 0.01 75.0 3150976822932548625 17946951896152848735
22.09.2018 16:46:48 1800.0 0.01 18.0 10841619815508248663 17946951896152848735
22.09.2018 10:53:57 38200.0 0.01 382.0 693216487436343490 10712680403488188709
22.09.2018 10:45:52 49000.0 0.01 490.0 2396161721583770427 10712680403488188709
22.09.2018 03:12:02 10000.0 0.01 100.0 15752442659549420765 10712680403488188709
22.09.2018 03:12:02 900.0 0.01 9.0 11001655565332916038 10712680403488188709
22.09.2018 02:24:24 900.0 0.01 9.0 2926898550660884974 10712680403488188709
22.09.2018 02:05:51 1000.0 0.01 10.0 9843163657959971164 10712680403488188709
Total: Trades 3,422,788.9 24,527.12855
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView