Subscribe to the latest project news!

Asset Details for: Micro [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Micro
Asset ID: 10975744845313369312
Issuer RS: NXT-3V2Y-UWEH-SYMD-5F9PW
Issuer ID: 4491476236487420958
Issuer Transaction: 10975744845313369312
Shareholder Analysis: Shareholder of Micro
Quantity: 97,850
Decimals: 0
# of Trades: 219
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.1 NXT
Bid Price: 0 NXT
Ask Price: 0.1 NXT
Open Bid Orders: 0
Open Ask Orders: 10
Last Trade Date: 13.12.2017 12:02:02
Description:
Investing in micro-lending. Dividends of 40% per annum in USD. You will invest in real and old-established business. You will insure your investments in USD. Your assets are equaled to USD and independent on NXT fluctuation. https://nxtforum.org/assets-board/%28ann%29-microcredit-dividends-of-40-per-annum-in-usd/

Sell Micro for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy Micro with NXT - Open Sell Orders (10 Asks)


Account Quantity Price in NXT Total in NXT
NXT-359Q-5ANQ-9M9E-66DJ8 2074.0 0.1 207.4
NXT-9BME-R4DB-W7MD-75F96 130.0 0.1 13.0
NXT-DHTH-BJ5J-L346-CZRVJ 500.0 0.1 50.0
NXT-WVPP-SNVH-78GZ-HTEHZ 4540.0 0.25 1135.0
NXT-3EYJ-RFBJ-2K54-DGWKW 2000.0 0.5 1000.0
NXT-FN9M-73DQ-Y2F5-AWCRU 375.0 1.88 705.0
NXT-R5S5-EY9M-9MGT-3A3FJ 500.0 2.8 1400.0
NXT-3EYJ-RFBJ-2K54-DGWKW 1000.0 3.0 3000.0
NXT-3V2Y-UWEH-SYMD-5F9PW 66033.0 5.0 330165.0
NXT-WKTU-A6HE-CCHD-33TST 150.0 7.0 1050.0
Total: Asks 21.0 338,725.4

Trade History for Micro (219 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.12.2017 12:02:02 1000.0 0.1 100.0 1258027227369350535 9547494833770393201
09.12.2017 04:07:32 30.0 0.1 3.0 1258027227369350535 8303621846239189100
24.10.2016 13:20:07 500.0 0.1 50.0 1258027227369350535 391207385902019998
11.09.2016 22:11:02 500.0 0.1 50.0 1258027227369350535 6395408637290223911
31.05.2016 17:42:01 1000.0 0.1 100.0 1258027227369350535 4733877484272802320
18.01.2016 20:27:32 37.0 0.062 2.29 6975358279020449342 8985467752929401226
18.01.2016 20:27:32 500.0 0.061 30.5 13172045512282688481 6805750312356987809
18.01.2016 20:27:32 1000.0 0.06 60.0 16455390895365685717 14780514666994893075
18.01.2016 20:27:32 135.0 0.05 6.75 11525736154890513270 12210451555236315435
23.12.2015 18:30:12 100.0 0.25 25.0 15397101150448152618 17929292408459103230
20.12.2015 17:36:48 10.0 0.25 2.5 15397101150448152618 7765181831372551162
07.12.2015 09:20:57 180.0 0.062 11.16 17477730277430661059 8985467752929401226
02.12.2015 19:08:51 150.0 0.062 9.3 4817960281232057726 8985467752929401226
26.11.2015 01:48:36 20.0 0.062 1.24 3108645707979924440 8985467752929401226
24.11.2015 00:30:15 10.0 1.0 10.0 11029862837240045489 8672582485949028564
10.11.2015 14:36:12 100.0 0.062 6.2 8321335985289544636 8985467752929401226
07.11.2015 00:01:30 1450.0 0.062 89.9 2136536861402360377 8985467752929401226
05.11.2015 16:41:38 40.0 0.062 2.48 3614594718351664926 8985467752929401226
31.10.2015 06:56:32 500.0 2.0 1000.0 17671011912865841761 17150479435158727460
04.10.2015 17:02:08 23.0 0.062 1.43 655974253042718466 8985467752929401226
29.09.2015 01:48:54 10.0 2.5 25.0 17487431366051608274 4931056506491892604
24.09.2015 00:22:29 195.0 3.6 702.0 5879595401480514691 5522807484087943430
24.09.2015 00:22:29 500.0 3.6 1800.0 5879595401480514691 15786908339675504318
23.09.2015 18:31:27 23.0 5.0 115.0 12787392361133781355 10800609122569865868
23.09.2015 14:31:17 305.0 3.6 1098.0 9508619979808714909 5522807484087943430
23.09.2015 10:20:31 500.0 3.6 1800.0 11491951485557391878 9344234908723788505
23.09.2015 10:20:31 13.0 5.0 65.0 12787392361133781355 17311403032937442282
23.09.2015 10:13:07 487.0 3.0 1461.0 1048771335409606997 12179452113802190087
21.09.2015 17:02:54 785.0 0.051 40.03 15887754678420274743 17667374045213391364
21.09.2015 17:02:54 515.0 0.051 26.26 4158929924894108666 17667374045213391364
21.09.2015 16:54:44 273.0 0.052 14.2 495889778091236934 3577181081526968030
21.09.2015 16:54:44 727.0 0.051 37.08 495889778091236934 17667374045213391364
21.09.2015 06:53:46 865.0 0.05 43.25 3370282153005272607 12210451555236315435
21.09.2015 06:45:31 1000.0 0.0515 51.5 15145140531583486247 5103710086321650334
21.09.2015 06:42:55 1000.0 0.052 52.0 261854299101230145 7492065548218457697
20.09.2015 21:14:54 5.0 3.0 15.0 1048771335409606997 2009151726604389786
20.09.2015 16:58:41 8.0 3.0 24.0 1048771335409606997 12567645318729261137
19.09.2015 22:42:45 1000.0 0.05 50.0 5125684711962142152 14553208115882954081
15.09.2015 20:14:18 15.0 2.0 30.0 15726411496129640745 105237942588610848
15.09.2015 10:41:08 2737.0 5.0 13685.0 12787392361133781355 2286367567715545210
15.09.2015 04:55:06 400.0 4.0 1600.0 17037530764447667171 10977087396329277198
15.09.2015 04:55:06 500.0 2.5 1250.0 5926455545623737547 15882644121583558799
14.09.2015 03:26:27 80.0 5.0 400.0 12787392361133781355 9820866647049279011
11.09.2015 21:48:11 15.0 5.0 75.0 12787392361133781355 13329672469045152889
09.09.2015 21:12:41 1570.0 5.0 7850.0 12787392361133781355 9717225357755649297
09.09.2015 20:32:31 2000.0 5.0 10000.0 12787392361133781355 9985089399105726649
09.09.2015 15:39:36 10.0 5.0 50.0 12787392361133781355 17163771468434076269
09.09.2015 06:56:29 30.0 5.0 150.0 12787392361133781355 8864498652117579236
08.09.2015 23:49:40 50.0 5.0 250.0 12787392361133781355 17089536794585292935
07.09.2015 17:43:06 10.0 5.0 50.0 12787392361133781355 2800696654708139156
07.09.2015 17:18:45 25.0 5.0 125.0 12787392361133781355 15843106547277834508
07.09.2015 06:20:18 55.0 5.0 275.0 12787392361133781355 4278184760092755119
06.09.2015 23:51:09 2.0 5.0 10.0 12787392361133781355 14299386118546500963
05.09.2015 20:27:08 1260.0 5.0 6300.0 12787392361133781355 4159165345310375327
05.09.2015 19:45:34 704.0 5.0 3520.0 12787392361133781355 14127488107241403202
05.09.2015 19:28:45 645.0 5.0 3225.0 12787392361133781355 16847899101216304525
05.09.2015 02:27:33 5.0 5.0 25.0 12787392361133781355 17389213648192317617
04.09.2015 05:32:45 100.0 5.0 500.0 12787392361133781355 16769973675861578762
03.09.2015 17:38:51 10.0 5.0 50.0 12787392361133781355 6751993291510233648
03.09.2015 06:26:29 22.0 5.0 110.0 12787392361133781355 11742350968405796242
02.09.2015 08:52:33 250.0 5.0 1250.0 12787392361133781355 10467058363378314867
01.09.2015 21:48:52 1.0 5.0 5.0 12787392361133781355 18012500139224026034
01.09.2015 20:01:19 435.0 5.0 2175.0 12787392361133781355 5622646025937620595
01.09.2015 16:47:33 12.0 5.0 60.0 12787392361133781355 9941043518335569951
01.09.2015 16:45:11 140.0 5.0 700.0 12787392361133781355 1010423247439213065
31.08.2015 22:09:45 100.0 5.0 500.0 12787392361133781355 4118821817971591697
31.08.2015 19:17:15 2.0 5.0 10.0 12787392361133781355 11662164291634687818
31.08.2015 13:47:08 9.0 5.0 45.0 12787392361133781355 980962967386739340
29.08.2015 01:24:03 30.0 5.0 150.0 12787392361133781355 17802227424925971556
27.08.2015 18:29:04 100.0 5.0 500.0 12787392361133781355 3507667873853001325
25.08.2015 17:30:06 8.0 5.0 40.0 12787392361133781355 16935366432588210947
25.08.2015 17:20:52 5.0 5.0 25.0 12787392361133781355 2637792989461836068
25.08.2015 00:25:09 60.0 5.0 300.0 12787392361133781355 6487270425834621074
24.08.2015 14:56:40 5.0 5.0 25.0 12787392361133781355 309565485565049894
23.08.2015 00:58:46 40.0 5.0 200.0 12787392361133781355 9370478321910765664
22.08.2015 21:54:48 27.0 5.0 135.0 12787392361133781355 11631662476437928825
19.08.2015 15:44:04 108.0 5.0 540.0 12787392361133781355 6349138959965479238
19.08.2015 05:46:08 1350.0 5.0 6750.0 12787392361133781355 9410971771649577488
18.08.2015 21:28:21 3.0 5.0 15.0 12787392361133781355 12233703679107960336
18.08.2015 07:55:01 35.0 5.0 175.0 12787392361133781355 3272493884954307788
17.08.2015 18:32:46 20.0 5.0 100.0 12787392361133781355 5914013083200881348
17.08.2015 18:01:44 2.0 5.0 10.0 12787392361133781355 10712720607675723641
14.08.2015 19:57:07 21.0 5.0 105.0 12787392361133781355 17840767280141113512
12.08.2015 07:15:34 50.0 5.0 250.0 12787392361133781355 7923284713304682004
12.08.2015 02:01:03 6.0 5.0 30.0 12787392361133781355 3464714902853916051
07.08.2015 20:46:23 37.0 5.0 185.0 12787392361133781355 1651548605828128609
05.08.2015 02:48:08 50.0 5.0 250.0 12787392361133781355 5679826328585603076
04.08.2015 19:10:26 57.0 5.0 285.0 12787392361133781355 773210818235001404
04.08.2015 17:34:34 1.0 5.0 5.0 12787392361133781355 16910526713846291366
03.08.2015 22:13:55 55.0 5.0 275.0 12787392361133781355 2958105513909727135
03.08.2015 21:59:38 10.0 5.0 50.0 12787392361133781355 9417808682937445367
01.08.2015 00:36:25 15.0 5.0 75.0 12787392361133781355 5676682965547422531
31.07.2015 18:07:16 305.0 5.0 1525.0 12787392361133781355 11872641492908442963
29.07.2015 00:11:39 5.0 5.0 25.0 12787392361133781355 1404046507976280970
28.07.2015 17:40:47 8.0 5.0 40.0 12787392361133781355 15231612941608718767
28.07.2015 07:27:09 104.0 5.0 520.0 12787392361133781355 1863154203814474075
28.07.2015 07:27:09 646.0 4.99999999 3230.0 6061644703213376307 1863154203814474075
28.07.2015 07:26:20 12.0 4.99999999 60.0 6061644703213376307 15672562518225142505
24.07.2015 21:26:34 18.0 4.99999999 90.0 6061644703213376307 12315826399886176040
21.07.2015 17:23:07 3.0 4.99999999 15.0 6061644703213376307 11823001933989648971
Total: Trades 39,591.0 125,752.2139875
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView