Subscribe to the latest project news!

Asset Details for: IOTA

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: IOTA
Asset ID: 10966270007977442520
Issuer RS: NXT-LCK5-XM8T-L5TM-3R7H4
Issuer ID: 1242069824936946211
Issuer Transaction: 10966270007977442520
Shareholder Analysis: Shareholder of IOTA
Quantity: 2,500,000
Decimals: 0
# of Trades: 208
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 3.0 NXT
Bid Price: 0.433 NXT
Ask Price: 34.9 NXT
Open Bid Orders: 2
Open Ask Orders: 2
Last Trade Date: 08.08.2019 03:11:27
Description:
https://nxtforum.org/asset-exchange-general/(ann)-iota-asset/

Sell IOTA for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-8CBP-XQAH-J47K-GNQPB 33.0 0.433 14.29
NXT-MEJG-ZCKG-G66L-ESCC9 100.0 0.1 10.0
Total: Bids 1.0 24.29

Buy IOTA with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-A2X2-8JTW-7X4V-DN6Y3 1000.0 34.9 34900.0
NXT-VAWK-SGRQ-PCKM-AD5DR 10.0 50.0 500.0
Total: Asks 85.0 35,400.0

Trade History for IOTA (208 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
08.08.2019 03:11:27 2797.0 3.0 8391.0 3435206483929625716 17896249107558167165
30.07.2018 15:09:40 203.0 3.0 609.0 6414332724101561388 17896249107558167165
18.12.2017 20:49:01 4.0 3.1 12.4 5982548567469728429 16532709394811074997
20.11.2017 17:30:32 100.0 35.0 3500.0 12128059571589841420 682893306976065181
30.10.2017 01:48:43 624.0 4.0 2496.0 14919879084009339398 1440493252976239825
04.10.2017 21:41:57 150.0 4.0 600.0 14701711089037428613 1440493252976239825
10.06.2017 13:02:31 1000.0 10.0 10000.0 15122718011716783553 9548402581128999164
10.06.2017 12:54:57 600.0 8.0 4800.0 11787598844223769109 15681640552443155024
08.03.2017 23:43:38 240.0 0.7 168.0 1685666363390373362 5859044416756966920
28.01.2017 16:55:13 445.0 3.44 1530.8 5916550102982359737 13625164981608628327
28.01.2017 16:55:13 1255.0 3.44 4317.2 2625219468726006871 4441245990417576896
27.01.2017 10:41:08 5.0 3.4 17.0 3791739316839397029 12626046697115256765
27.01.2017 10:35:32 5.0 1.25 6.25 17946462036438145894 10620183919346274694
27.01.2017 10:35:32 495.0 3.4 1683.0 3791739316839397029 10620183919346274694
18.01.2017 05:57:16 5.0 3.44 17.2 5916550102982359737 11218683606819559437
17.01.2017 02:28:58 1000.0 1.91 1910.0 13948591416593856963 12425838111600921216
17.01.2017 02:28:58 2000.0 0.66 1320.0 13948591416593856963 2449093781693907689
17.01.2017 02:28:58 941.0 0.67 630.47 13948591416593856963 3275196033284812685
17.01.2017 02:28:58 469.0 0.65 304.85 13948591416593856963 1386096540267226723
08.12.2016 23:34:37 550.0 3.44 1892.0 5916550102982359737 11964487069719529509
30.10.2016 17:14:03 4300.0 3.44 14792.0 7260293031030793737 6971058404280324907
29.10.2016 21:11:24 700.0 3.44 2408.0 7260293031030793737 7182935092361837834
29.10.2016 21:06:07 4800.0 2.48 11904.0 4052910821758024275 6836169664029765504
29.10.2016 21:02:17 500.0 2.2 1100.0 2788014741846929012 17351547935875353043
28.10.2016 02:19:08 75.0 1.93 144.75 15234642254110213543 3214206147294337846
24.10.2016 16:31:34 1000.0 1.2 1200.0 4450214042425868485 15802224243352348389
06.10.2016 03:04:55 10.0 2.48 24.8 4052910821758024275 2389144306815312159
03.10.2016 03:19:58 100.0 1.0 100.0 3526626862120074433 17277123234976136489
29.09.2016 00:42:46 240.0 1.5 360.0 3551502806621879823 17264284316975852029
27.09.2016 02:07:17 230.0 1.1 253.0 4242170447310285436 7180248006100673201
14.07.2016 06:23:26 4750.0 2.6 12350.0 14596487976640896692 663060101007455719
14.07.2016 06:23:26 6224.0 2.49 15497.76 8286161293998453661 7968744934136952016
14.07.2016 05:31:26 13500.0 2.49 33615.0 8286161293998453661 4198019874036242246
13.07.2016 00:51:39 1.0 2.49 2.49 8286161293998453661 11132671669169223047
11.07.2016 15:44:09 600.0 2.49 1494.0 8286161293998453661 1810895551464581373
01.07.2016 22:42:25 5000.0 2.2 11000.0 16337071906846014971 13927612516648483720
01.07.2016 00:05:06 2500.0 2.2 5500.0 16337071906846014971 6756557843763774126
29.06.2016 05:57:15 250.0 2.6 650.0 14596487976640896692 1684042679598269320
29.06.2016 04:41:29 2400.0 1.0 2400.0 2121517388803635680 17277123234976136489
29.06.2016 00:29:12 660.0 1.0 660.0 13381806779412084728 17277123234976136489
26.06.2016 20:19:36 6689.0 3.2 21404.8 327268582755562782 16633061365406067848
19.06.2016 23:51:06 1500.0 3.44 5160.0 6888379307632108210 12077280794502437814
17.06.2016 01:48:00 50.0 3.44 172.0 6888379307632108210 8667372728845209447
15.06.2016 09:48:47 40.0 3.44 137.6 6888379307632108210 15482583348981075001
06.06.2016 19:55:01 1250.0 3.44 4300.0 6888379307632108210 914694214185359498
05.06.2016 04:04:46 10.0 3.44 34.4 6888379307632108210 16344895114931511071
03.06.2016 12:03:24 102.0 3.44 350.88 6888379307632108210 6996293194531873696
25.05.2016 20:54:55 2000.0 2.5 5000.0 17683477520232044195 12543319876324067764
23.05.2016 23:16:12 9810.0 0.5 4905.0 18333443840603892950 15640935000193224018
23.05.2016 23:07:10 10000.0 0.5 5000.0 7286100899637963292 15494354519027501706
23.05.2016 23:04:51 2000.0 0.601 1202.0 15276439917356611215 15585338390804020314
23.05.2016 23:03:54 507.0 1.3 659.1 4067963764589398475 3012848703379197965
23.05.2016 22:57:53 5000.0 1.5 7500.0 999749134199700332 3183325664069521158
23.05.2016 22:55:15 200.0 2.21 442.0 7835669813494606379 5860915113706574228
23.05.2016 22:53:55 120.0 2.23 267.6 853586888863986365 7952611609789309770
23.05.2016 22:50:20 80.0 2.27 181.6 3618903625430453847 8673223998342630052
23.05.2016 22:48:59 10.0 2.3 23.0 3432423303820597994 15282268022846460737
29.04.2016 17:10:08 1000.0 2.9 2900.0 7033859510038766696 4731239849682382511
22.04.2016 12:49:19 30.0 3.4 102.0 18381899978245767509 5923834654507152280
11.04.2016 08:46:41 152.0 3.3 501.6 18409315700852631114 13371088578337811634
07.04.2016 22:41:15 3000.0 3.5 10500.0 15342760464123155945 11645666144222697450
07.04.2016 22:41:15 100.0 3.48 348.0 5056170076013295017 11645666144222697450
07.04.2016 22:41:15 2000.0 3.47997 6959.94 3444481615607851802 11645666144222697450
07.04.2016 10:53:09 46.0 2.65 121.9 5471501450592306650 2967413063469838387
04.04.2016 23:52:54 1.0 3.4 3.4 6368935456949455544 2471613928125293519
02.04.2016 21:24:40 2000.0 2.2108 4421.6 7937055868562436888 14721241662798834969
02.04.2016 21:24:40 2545.0 2.21070001 5626.23 7937055868562436888 1386932055915165243
01.04.2016 02:04:31 10000.0 4.0 40000.0 16580599802749590627 11209124444017386756
01.04.2016 01:45:37 1953.0 3.79 7401.87 9294799927559917841 2455260865469609455
01.04.2016 01:27:50 1000.0 3.47985 3479.85 3652543993096683961 11302220723369137557
01.04.2016 01:27:50 7500.0 3.4800001 26100.0 12935997266365542819 7758953395090074528
01.04.2016 01:27:50 10000.0 3.5 35000.0 1858904814685806785 5055059424229116195
01.04.2016 01:25:18 50.0 3.47984 173.99 18214353280717864965 3609219528711645316
31.03.2016 18:22:34 1978.0 3.47984 6883.12 5619569818980613086 14529748014518537164
31.03.2016 18:22:34 2000.0 3.47984 6959.68 18214353280717864965 14529748014518537164
30.03.2016 03:34:31 500.0 2.21000001 1105.0 10584748519207889171 8628909610333461759
26.03.2016 08:21:56 7500.0 2.5 18750.0 9593205108343554648 12125773121989302090
26.03.2016 08:21:56 1000.0 2.50011 2500.11 10975192430495961735 8211733528091107357
26.03.2016 08:19:53 125.0 3.0 375.0 1280398103851304296 8960098435676269169
26.03.2016 08:19:53 200.0 2.52 504.0 3512745276368277644 208538469345157075
26.03.2016 08:19:53 8705.0 2.51 21849.55 16501176486084642869 16125847969906482416
26.03.2016 04:04:37 20.0 3.9999 80.0 10091927380238605639 15538846486566458287
26.03.2016 00:13:17 1295.0 2.51 3250.45 6766403749343260585 16125847969906482416
25.03.2016 23:54:15 2050.0 2.5101 5145.7 9663360220393772475 8646231953587249862
20.03.2016 08:05:39 8051.0 2.4 19322.4 215975527663539216 2555507477250806428
20.03.2016 02:35:14 8051.0 2.4 19322.4 1733399149376218888 7729045810040360275
20.03.2016 02:34:21 2000.0 2.4001 4800.2 17203384090324348890 2906227084741814020
19.03.2016 17:36:15 4.0 3.01 12.04 3641737459661238835 8089961536083952958
18.03.2016 11:38:31 1.0 2.0072 2.01 14255836178473610453 18257939136386206426
18.03.2016 11:14:01 5.0 4.1 20.5 7233771374100429579 9008094544858084744
18.03.2016 04:12:31 2400.0 3.19999 7679.98 1691970852589552894 16444458664470319375
16.03.2016 18:39:37 3.0 2.6 7.8 3150411374812253092 17082407498305988250
16.03.2016 16:49:20 6050.0 2.6 15730.0 11639042765789729376 17082407498305988250
15.03.2016 04:05:22 800.0 2.00010001 1600.08 1841766695902318621 15508398552678343634
15.03.2016 02:54:13 1000.0 2.9999 2999.9 15711288609998142642 3176168090227886896
15.03.2016 00:16:00 2625.0 2.001 5252.62 2977317988856690445 18119940335599053220
15.03.2016 00:14:56 2400.0 2.0011 4802.64 16025392934384689722 8908292664117264837
15.03.2016 00:14:23 1000.0 2.0012 2001.2 6931729626827154113 13774623311330619799
14.03.2016 22:05:09 12250.0 3.5 42875.0 4022853340665553315 12384900397372035420
14.03.2016 10:05:20 10000.0 4.0 40000.0 17364525842974572276 1717616104033776280
Total: Trades 756,326.0 1,072,851.35260845
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView