Subscribe to the latest project news!

Asset Details for: KPS

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: KPS
Asset ID: 10941619155761914846
Issuer RS: NXT-GEA3-AW7K-PWQY-GY3QK
Issuer ID: 16778228886618452225
Issuer Transaction: 10941619155761914846
Shareholder Analysis: Shareholder of KPS
Quantity: 999,995
Decimals: 0
# of Trades: 253
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 20.0 NXT
Bid Price: 0 NXT
Ask Price: 21.0 NXT
Open Bid Orders: 0
Open Ask Orders: 1
Last Trade Date: 25.06.2015 01:57:00
Description:
Kongzi Print Shop

Sell KPS for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy KPS with NXT - Open Sell Orders (1 Asks)


Account Quantity Price in NXT Total in NXT
NXT-GEA3-AW7K-PWQY-GY3QK 977688.0 21.0 20531448.0
Total: Asks 21.0 20,531,448.0

Trade History for KPS (253 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
25.06.2015 01:57:00 178.0 20.0 3560.0 3655014979366932916 13633688539980787529
03.06.2015 20:29:25 80.0 19.0 1520.0 11172273191795498968 5947505129637444075
01.06.2015 18:51:23 100.0 19.0 1900.0 14462623204078711405 4558842541730294429
28.05.2015 01:00:38 9.0 20.0 180.0 4315017156937980880 8749995287103307261
03.05.2015 23:36:18 7.0 20.99 146.93 3095905417626951197 16975663135992328823
14.04.2015 19:10:33 1.0 21.0 21.0 4859474862051387824 14445355822177439221
13.04.2015 00:15:59 2.0 20.999 42.0 2661787893408652794 2149908732901258578
05.04.2015 13:18:37 7.0 20.9999 147.0 17078041693245564137 5872759389475497364
19.03.2015 07:47:20 100.0 19.0 1900.0 15254261482964222918 5689416616972807481
15.03.2015 15:37:43 87.0 19.0 1653.0 17879288211829727201 11305939371359397943
15.03.2015 15:35:26 13.0 19.0 247.0 17879288211829727201 664412340179883949
02.03.2015 14:12:26 40.0 18.0 720.0 13718503555681689139 15975410196913143825
02.03.2015 13:09:35 3.0 18.0 54.0 13718503555681689139 15332310322098303822
26.02.2015 09:30:49 57.0 18.0 1026.0 13718503555681689139 14751987152580885890
21.01.2015 06:35:46 45.0 19.0 855.0 811557941116247901 15496947430104764486
01.01.2015 22:44:35 10.0 20.0 200.0 8661903755889922006 12107646890544936104
10.12.2014 07:12:46 46.0 13.0 598.0 9756770419041823588 5309487582215143050
10.12.2014 06:12:21 126.0 20.9 2633.4 11774623234638850277 14297457453625310369
10.12.2014 06:12:21 150.0 20.9 3135.0 15151475887401879223 14297457453625310369
10.12.2014 06:12:21 125.0 20.9 2612.5 17449890090335634391 14297457453625310369
10.12.2014 00:31:19 50.0 20.9 1045.0 15151475887401879223 7684745419879323689
08.12.2014 19:57:54 5.0 15.99 79.95 15742329261261954709 5545069210292617023
08.12.2014 02:48:07 60.0 14.5 870.0 1541482929651550186 9610852265086648934
03.12.2014 22:34:18 100.0 14.1 1410.0 14045040645122290644 3132060252512447377
03.12.2014 12:19:09 100.0 14.1 1410.0 14045040645122290644 11084757520015456188
02.12.2014 21:15:49 100.0 14.1 1410.0 14045040645122290644 10477673056523120818
01.12.2014 23:14:05 100.0 14.1 1410.0 14045040645122290644 18390396319421954466
01.12.2014 12:01:42 100.0 14.1 1410.0 14045040645122290644 14663198537949313925
01.12.2014 00:12:21 2.0 14.1 28.2 14045040645122290644 16394594037824430234
30.11.2014 17:30:43 61.0 14.1 860.1 14045040645122290644 10405315634688769595
30.11.2014 17:20:42 10.0 14.1 141.0 14045040645122290644 8498862719954196052
30.11.2014 10:36:56 105.0 14.1 1480.5 14045040645122290644 10510351701702185612
30.11.2014 07:23:51 11.0 13.0 143.0 14528918576137932008 13552103321165347675
30.11.2014 02:30:24 100.0 14.1 1410.0 14045040645122290644 3103343269227389847
29.11.2014 18:00:00 100.0 14.899 1489.9 17260553826239713628 15034664914533365184
29.11.2014 17:57:45 70.0 13.0 910.0 11725174791505573361 13552103321165347675
28.11.2014 15:07:37 100.0 15.0 1500.0 5792830429789724323 16343767897077975047
28.11.2014 14:30:00 200.0 14.999999 3000.0 8250533771452760831 11887646497715748312
28.11.2014 05:10:09 128.0 14.0 1792.0 10532500081726447199 17913592777369664844
27.11.2014 13:24:23 100.0 15.0 1500.0 5792830429789724323 16380633032461901103
27.11.2014 13:00:15 120.0 14.0 1680.0 14346654004000277796 14296579074520288351
26.11.2014 23:05:48 700.0 13.0 9100.0 15105994522400827635 13357513749471757402
26.11.2014 14:52:23 380.0 13.0 4940.0 15105994522400827635 7615493290811324721
26.11.2014 14:17:17 124.0 13.0 1612.0 15105994522400827635 3571293774294513684
26.11.2014 13:17:24 175.0 13.0 2275.0 15105994522400827635 2937676999758639951
25.11.2014 11:49:54 104.0 13.0 1352.0 15105994522400827635 4676963205228173132
25.11.2014 11:00:59 17.0 13.0 221.0 15105994522400827635 12952539458935562260
24.11.2014 17:13:02 1200.0 13.0 15600.0 2671203375301218196 17725118166720341696
24.11.2014 17:13:02 48.0 13.1 628.8 2671203375301218196 5454351711321134171
24.11.2014 17:13:02 30.0 13.2 396.0 2671203375301218196 18065198763401211022
24.11.2014 17:04:56 40.0 13.2 528.0 9708928025832285863 18065198763401211022
24.11.2014 17:04:56 30.0 13.2 396.0 14880098737587482084 18065198763401211022
24.11.2014 17:04:56 30.0 13.5 405.0 9708928025832285863 4584384003876527141
24.11.2014 17:04:56 100.0 13.4 1340.0 9708928025832285863 14489142897691142233
24.11.2014 17:04:56 100.0 13.3 1330.0 9708928025832285863 2540509076545829379
24.11.2014 16:58:29 70.0 13.5 945.0 2116846611398751371 4584384003876527141
24.11.2014 16:58:29 100.0 13.6 1360.0 2116846611398751371 13650403776269236970
24.11.2014 16:58:29 30.0 13.7 411.0 2116846611398751371 11912614960321976867
24.11.2014 16:19:03 50.0 13.7 685.0 18141200738261494518 11912614960321976867
24.11.2014 16:01:47 20.0 13.7 274.0 18202918757790994762 11912614960321976867
24.11.2014 15:59:15 20.0 13.9 278.0 9706155184235573308 8698016108772768414
24.11.2014 15:59:15 80.0 13.9 1112.0 9889429546965082847 8698016108772768414
24.11.2014 15:59:15 100.0 13.8 1380.0 502763590482991677 15750877285837963169
24.11.2014 15:59:15 50.0 14.0 700.0 9706155184235573308 804057495230262825
24.11.2014 15:59:15 30.0 15.0 450.0 9706155184235573308 14784090738712251468
22.11.2014 02:20:52 5.0 16.0 80.0 2688277911416792635 852691322196405129
22.11.2014 00:31:09 80.0 15.0 1200.0 1736911191107109511 5084869385627576749
22.11.2014 00:18:16 20.0 15.0 300.0 6182489651737469011 5084869385627576749
13.11.2014 00:20:29 250.0 13.0 3250.0 9884842810607179771 10124632986308483328
10.11.2014 10:37:31 2778.0 13.0 36114.0 9481037298768070871 10211336886065825882
10.11.2014 05:07:27 10.0 13.0 130.0 9481037298768070871 13794749772995812197
09.11.2014 19:13:17 1115.0 13.0 14495.0 9481037298768070871 14437143390065076624
09.11.2014 18:49:11 103.0 13.0 1339.0 9481037298768070871 12799984414042638422
09.11.2014 18:20:51 200.0 13.0 2600.0 9481037298768070871 5594727359061151784
09.11.2014 18:20:51 24.0 14.0 336.0 9481037298768070871 11999293010637076048
09.11.2014 18:20:51 190.0 13.02 2473.8 9481037298768070871 7788060701317085592
09.11.2014 18:20:51 80.0 13.01 1040.8 9481037298768070871 5616591614672917395
09.11.2014 18:20:51 500.0 13.0 6500.0 9481037298768070871 16962852384052042829
09.11.2014 02:52:43 385.0 13.0 5005.0 7372863892612261680 10230497834229771037
09.11.2014 02:37:18 55.0 13.0 715.0 7372863892612261680 14761685584159695561
09.11.2014 02:37:18 60.0 13.5 810.0 7372863892612261680 16491326895924599345
08.11.2014 20:38:09 129.0 13.0 1677.0 9042676106411483260 7093755279585809197
08.11.2014 19:19:36 12.0 13.0 156.0 9042676106411483260 5654933364976909467
08.11.2014 19:19:36 1500.0 13.0 19500.0 9042676106411483260 1524706502351835045
08.11.2014 19:19:36 271.0 13.0 3523.0 9042676106411483260 11153487609509551888
08.11.2014 19:19:36 88.0 13.0 1144.0 9042676106411483260 991646956343417615
08.11.2014 15:56:44 770.0 13.0 10010.0 7931921407981244907 11153487609509551888
08.11.2014 15:56:44 30.0 13.01 390.3 7931921407981244907 1530569265825249670
08.11.2014 14:31:47 91.0 13.0 1183.0 7032165727979637142 9277858578740800969
08.11.2014 14:31:47 59.0 13.0 767.0 7032165727979637142 11153487609509551888
08.11.2014 14:31:47 450.0 13.01 5854.5 7032165727979637142 8320799946217557481
05.11.2014 03:10:43 100.0 18.1 1810.0 13768722856504239509 12120004118734460729
05.11.2014 03:10:43 100.0 18.0 1800.0 13768722856504239509 4044143565270424071
31.10.2014 23:17:36 5.0 24.0 120.0 16053294864814784249 18317839032361206742
30.10.2014 08:37:55 1.0 24.0 24.0 16053294864814784249 4094987785584852497
29.10.2014 16:11:38 100.0 16.49 1649.0 2218317462163533668 4672112436866196242
28.10.2014 21:09:03 50.0 16.49 824.5 2488403660614001726 4672112436866196242
28.10.2014 03:20:10 4.0 25.0 100.0 13035798080569087739 16981485599186165638
27.10.2014 22:44:48 5.0 20.0 100.0 7319894979399222260 12368163074199762839
27.10.2014 19:15:28 25.0 20.0 500.0 7319894979399222260 6409010137109591790
Total: Trades 36,736.0 526,654.14755035
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView