Subscribe to the latest project news!

Asset Details for: TVE [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: TVE
Asset ID: 10848741160900045194
Issuer RS: NXT-CYZW-GSZF-X8WZ-54MYS
Issuer ID: 4357903849434217468
Issuer Transaction: 10848741160900045194
Shareholder Analysis: Shareholder of TVE
Quantity: 4,999,991,988
Decimals: 4
# of Trades: 663
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.012 NXT
Bid Price: 0.012 NXT
Ask Price: 0.95 NXT
Open Bid Orders: 2
Open Ask Orders: 10
Last Trade Date: 04.08.2019 17:37:21
Description:
The Viral Exchange TVE is a next generation social exchange that allows users to earn NXT Bitcoin and Blitz for social interactions on all the major social networks. TVE will utilize the NXT Monetary System for its Proof-Of-Reserve system that will give investors unparalleled visibility. https://nxtforum.org/assets-board/%28ann%29-%28tve%29-the-viral-exchange-theviralexchange-com/

Sell TVE for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-5CXV-LP67-BTY8-3NX7K 108980.5002 0.012 1307.77
NXT-WSHC-U9Z4-BKN6-543CS 8145.7331 0.011 89.6
Total: Bids 0.023 1,397.37

Buy TVE with NXT - Open Sell Orders (10 Asks)


Account Quantity Price in NXT Total in NXT
NXT-568B-SG2H-BQVR-25RCV 29.3211 0.95 27.85
NXT-Y84Q-348T-K7LB-HHSZS 2.354 1.0 2.35
NXT-KXBT-62PV-ZEH8-ABFXF 20.0 2.0 40.0
NXT-YX6L-XFFA-YLQY-E6D7L 100.0 5.55 555.0
NXT-KLP6-X6U3-UWYU-83DHU 13.7284 6.0 82.38
NXT-A3CC-YG8Z-HNFP-23QMS 1000.0 7.2 7200.0
NXT-9PFV-DW9D-V3KT-8ENZH 9634.0896 20.0 192681.8
NXT-FVJZ-NZYA-LUZA-65J7R 10.0 40.0 400.0
NXT-DZBK-6EDB-AD8Z-BC96T 153.0 80.0 12240.0
NXT-G6XM-CPK9-PX9N-5GSLV 0.3728 500.0 185.0
Total: Asks 662.7 213,414.38

Trade History for TVE (663 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
04.08.2019 17:37:21 19.4998 0.012 0.23 15614666477099012493 3760667258472078069
15.07.2019 22:59:15 1000.0 0.012 12.0 1304564791987050993 3760667258472078069
26.03.2019 23:07:58 186.4227 0.1 18.64 10155745839667841081 6190513482895278115
15.12.2018 19:34:00 0.0185 0.1 0.0 481627031864644325 6190513482895278115
02.09.2018 07:39:34 320.0 0.1 32.0 2348346651799048257 7976001947044784798
31.08.2018 11:14:48 6774.1168 0.1 677.41 9516307510019708877 7976001947044784798
01.08.2018 19:29:42 517.1338 0.1 51.71 1483572313834031704 7976001947044784798
13.04.2018 05:09:33 365.0 1.0 365.0 2459176198543180299 8806235335792258667
09.04.2018 14:57:54 500.0 1.0 500.0 11742191314705914366 8806235335792258667
08.04.2018 21:52:58 828.0 1.0 828.0 17400480717292561845 8806235335792258667
03.01.2018 20:46:22 197.0779 0.02 3.94 17626926456940826389 16422452205270675059
18.12.2017 15:47:01 10.0 0.1 1.0 6279137029041498675 594838876415821028
18.12.2017 15:47:01 1854.2669 0.011 20.4 6279137029041498675 16215221250445918220
07.12.2017 22:55:52 372.0 0.5 186.0 5527005032894807097 17614430208796713980
01.12.2017 10:35:59 4.008 1.0 4.01 417134242204078811 15747927829944189862
30.11.2017 20:40:26 903.6097 1.0 903.61 9483047955884221655 15747927829944189862
30.11.2017 18:50:20 0.0001 1.0 0.0 11006139700908909701 15747927829944189862
27.11.2017 08:03:14 0.0185 2.0 0.04 6407074733544148697 7922880081965560303
27.11.2017 02:23:26 0.0932 2.0 0.18 16051522389645811583 7922880081965560303
31.10.2017 06:37:28 300.0 2.0 600.0 5273257079508249158 7922880081965560303
21.10.2017 06:14:57 33.5973 2.0 67.2 12285303571157516046 7922880081965560303
03.10.2017 03:41:20 4.0 4.0 16.0 18288809190352025867 3232378133329272047
25.09.2017 13:04:45 1800.0 4.0 7200.0 15334732700110959685 4176962586631195781
19.09.2017 17:46:57 0.9321 4.0 3.72 18288193799451081006 4176962586631195781
19.09.2017 13:38:58 2300.0 4.0 9200.0 18111119813027147890 4176962586631195781
19.09.2017 06:03:13 500.0 3.9 1950.0 1170808195480115003 4176962586631195781
19.09.2017 06:03:13 0.5845 1.11 0.64 127520495522868838 4176962586631195781
19.09.2017 06:03:13 1000.0 3.5 3500.0 17325457645410469473 4176962586631195781
19.09.2017 06:03:13 75.0 3.49 261.75 11043446821632169377 4176962586631195781
19.09.2017 06:03:13 500.0 4.0 2000.0 18434112381795458580 4176962586631195781
15.09.2017 06:39:37 26.0 0.5 13.0 11374557547060905638 17614430208796713980
04.09.2017 18:43:42 2.0 0.5 1.0 1927220478578246719 17614430208796713980
03.07.2017 14:42:49 299.4155 1.26 377.27 127520495522868838 708506427353984393
03.07.2017 14:42:49 300.0 1.21 363.0 127520495522868838 2748618695942527677
03.07.2017 14:42:49 1000.0 1.11 1110.0 127520495522868838 17406512163572988502
18.06.2017 07:19:05 140.0 3.97 555.8 2776628773775046734 3273324626342556301
14.06.2017 00:00:14 0.5845 1.26 0.73 17526509407096829179 708506427353984393
13.06.2017 23:49:21 1.0 2.01 2.01 3994117159804076324 17002886919451428968
13.06.2017 15:17:41 5.0 2.01 10.05 2049599607807988711 17002886919451428968
06.06.2017 05:46:26 763.0 3.11 2372.93 15779463130043878972 1492351250848405572
06.06.2017 05:46:26 70.0 3.11 217.7 15779463130043878972 14704887623836737227
04.06.2017 20:56:50 237.0 3.11 737.07 15151720638787801960 1492351250848405572
03.06.2017 04:57:46 37.7777 3.0 113.34 130774775979357911 4665802533195277917
26.05.2017 07:01:09 200.0 4.3 860.0 10180734100389199720 277109097570317955
26.05.2017 07:01:09 790.0 4.0 3160.0 2542751442344346766 277109097570317955
26.05.2017 07:01:09 2176.0 4.2999 9356.58 10897052126002361425 277109097570317955
23.05.2017 20:46:50 200.0 2.61 522.0 17443634885333090048 10382430084670412222
23.05.2017 20:46:50 20.0 2.5 50.0 17443634885333090048 3912605876423322619
23.05.2017 20:46:50 294.0 2.01 590.94 17443634885333090048 17002886919451428968
22.05.2017 00:03:49 180.9514 2.7 488.56 3327558209861211705 7997766635600865435
20.05.2017 07:25:01 60.0 2.7 162.0 3327558209861211705 16069750337847579228
13.05.2017 14:29:47 40.0 2.7 108.0 8628540911173261893 16069750337847579228
12.05.2017 11:43:30 5.0 4.2999 21.5 10897052126002361425 14915671097464962561
11.05.2017 16:32:53 60.0 2.71 162.6 3980846182131640534 4344707232471774078
05.05.2017 14:39:56 3700.0 4.3 15910.0 10180734100389199720 16288915694348852619
01.05.2017 14:08:44 0.0559 3.8 0.23 13267887458058060618 4988933007358993022
29.04.2017 14:34:45 190.0 4.5 855.0 10643447512307459048 9681398390684907524
26.04.2017 17:55:02 10.0 4.5 45.0 10643447512307459048 9337660555817010327
26.04.2017 05:39:45 439.7595 3.51 1543.56 4135200430499118024 12824865045071421532
26.04.2017 05:38:19 7078.8706 4.0 28315.48 385431132116034693 12771832749798691834
26.04.2017 02:11:06 0.3169 4.0 1.28 4831421215593876984 12771832749798691834
25.04.2017 21:19:05 0.2423 4.0 0.96 13993742132821109989 12771832749798691834
22.04.2017 17:50:04 283.6568 4.0 1134.64 8150973361969001590 12771832749798691834
20.04.2017 15:45:22 149.8882 4.03 604.06 17374180706664389891 2625074160525060130
20.04.2017 15:45:22 324.1984 4.01 1300.04 17374180706664389891 12203002851995548947
20.04.2017 15:45:22 636.9134 4.0 2547.64 17374180706664389891 12771832749798691834
19.04.2017 19:29:39 0.1118 4.03 0.44 15097833582836415667 2625074160525060130
10.04.2017 17:16:51 675.0 4.01 2706.75 336814112062574096 12203002851995548947
06.04.2017 20:47:46 10.0 4.5 45.0 10643447512307459048 10689641829747950394
01.04.2017 15:23:39 0.2237 4.01 0.88 6737662277992484907 12203002851995548947
29.03.2017 04:50:06 0.5779 4.01 2.33 4320789504768629377 12203002851995548947
22.03.2017 04:21:57 81.8488 4.51 369.14 12202553149113001077 11791417482219839151
22.03.2017 03:48:32 644.9068 4.51 2908.54 12202553149113001077 309081948073131647
20.03.2017 23:10:59 10.0932 4.51 45.51 17084118554127223384 309081948073131647
19.03.2017 08:35:20 150.0 5.01 751.5 13579301251532103347 9571851342477020961
18.03.2017 18:54:38 320.0 4.51 1443.2 11035340087285217390 309081948073131647
18.03.2017 18:47:37 200.0 6.0 1200.0 13579301251532103347 5615408381817501819
18.03.2017 18:47:37 650.0 5.7 3705.0 13579301251532103347 5547893238878178475
18.03.2017 18:47:37 289.9068 6.01 1742.36 13579301251532103347 1549392887590436201
18.03.2017 18:47:37 100.0 5.6 560.0 13579301251532103347 5957917497917915649
18.03.2017 18:47:37 600.0 5.01 3006.0 13579301251532103347 13502806937161099863
18.03.2017 07:37:54 10.0 8.4999 85.0 5227153919704348077 11539797141794733548
18.03.2017 02:50:53 0.0932 6.01 0.54 7617776134935496573 1549392887590436201
03.03.2017 04:14:58 60.0 9.5999 575.99 17090745924467209967 3754132133053310102
02.03.2017 18:20:39 1.0998 5.11 5.62 10141375428170626273 18407554071243141404
26.02.2017 00:36:55 0.0371 5.2 0.21 10934590865182623234 11688391583918767874
22.02.2017 12:40:26 0.8761 5.0 4.4 1819769997184848453 4313040506827421009
22.02.2017 12:00:42 0.8948 5.0 4.45 10092938746834970005 4313040506827421009
20.02.2017 00:45:15 500.0 4.51 2255.0 1968980172367506141 309081948073131647
19.02.2017 20:29:03 25.0 4.51 112.75 13248105326655980073 309081948073131647
17.02.2017 20:43:58 100.0 9.0 900.0 5262211826530723380 8754054676003568237
13.02.2017 09:09:26 3500.0 4.51 15785.0 15811183216279918198 309081948073131647
10.02.2017 02:30:59 100.0 6.0 600.0 1357696058083490284 4162428441992179740
10.02.2017 02:30:59 100.0 5.0 500.0 1357696058083490284 10170722995876626987
10.02.2017 02:30:59 2250.0 4.5101 10147.73 1357696058083490284 987378493406696023
10.02.2017 02:30:59 1000.0 4.51 4510.0 1357696058083490284 3434383586546314273
10.02.2017 02:30:59 18.6301 4.5 83.83 1357696058083490284 6835182483891582242
07.02.2017 09:30:06 40.0 12.505 500.2 4182846981059385439 11877638810808833688
07.02.2017 09:24:46 10.0 12.0 120.0 5981510993682249096 18315018814675933132
05.02.2017 01:21:30 50.0 12.505 625.25 4182846981059385439 890539684839971686
Total: Trades 250,092.9265 3,259,394.46243095
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView