Subscribe to the latest project news!

Asset Details for: DAV

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: DAV
Asset ID: 10656864331511738523
Issuer RS: NXT-B7X9-JWFN-GA4A-FE58M
Issuer ID: 15679401430224246695
Issuer Transaction: 10656864331511738523
Shareholder Analysis: Shareholder of DAV
Quantity: 299,800
Decimals: 0
# of Trades: 74
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0 NXT
Ask Price: 0.01 NXT
Open Bid Orders: 0
Open Ask Orders: 12
Last Trade Date: 13.06.2017 07:07:13
Description:
300,000 DaVinciCoin https://nxtforum.org/asset-exchange-general/davincicoin/

Sell DAV for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy DAV with NXT - Open Sell Orders (12 Asks)


Account Quantity Price in NXT Total in NXT
NXT-FDW8-THXX-PY8X-9VK6M 50.0 0.01 0.5
NXT-JAYM-QRWN-H7M8-AX93P 100.0 0.19 19.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 0.2 20.0
NXT-5DD9-CM59-9A6Q-C3LPA 100.0 0.26 26.0
NXT-JAYM-QRWN-H7M8-AX93P 50.0 0.37 18.5
NXT-JAYM-QRWN-H7M8-AX93P 100.0 0.4 40.0
NXT-VGWL-74SL-8EDC-6J3W3 100.0 0.499 49.9
NXT-LFWJ-3TM3-94CF-HSFPX 100.0 0.5 50.0
NXT-G3E6-7HRA-CPWN-EYJ6H 100.0 0.52 52.0
NXT-JAYM-QRWN-H7M8-AX93P 100.0 0.85 85.0
NXT-B7X9-JWFN-GA4A-FE58M 69980.0 1.0 69980.0
NXT-B7X9-JWFN-GA4A-FE58M 35000.0 1.1 38500.0
Total: Asks 6.0 108,840.9

Trade History for DAV (74 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.06.2017 07:07:13 50.0 0.01 0.5 15962626645481046309 11971848248185184183
29.03.2017 04:44:48 100.0 0.01 1.0 4683428716505052340 11971848248185184183
20.10.2016 14:50:03 750.0 0.01 7.5 1759585278581819614 11971848248185184183
31.05.2016 18:11:01 100.0 0.01 1.0 18377512072664275410 11971848248185184183
09.05.2016 21:23:46 500.0 0.01 5.0 4997230873669421787 8373057572349178225
09.05.2016 21:23:46 50.0 0.011 0.55 4997230873669421787 14123054036812078308
04.04.2016 00:01:06 200.0 0.011 2.2 9826768247441606063 14123054036812078308
10.03.2016 07:03:15 100.0 0.011 1.1 15174707823941048191 14123054036812078308
15.01.2016 01:56:08 100.0 0.03 3.0 9544223656615665591 7522863395091329537
14.01.2016 02:33:58 100.0 0.03 3.0 9458210104016087029 7522863395091329537
19.12.2015 18:54:59 100.0 0.03 3.0 7223067446074445232 7522863395091329537
10.11.2015 23:27:37 100.0 0.03 3.0 15068212350175194460 7522863395091329537
10.11.2015 04:09:38 100.0 0.03 3.0 13107218155360182901 7522863395091329537
04.11.2015 23:52:30 100.0 0.03 3.0 11173334973787913535 7522863395091329537
26.10.2015 16:22:52 100.0 0.03 3.0 3049159416765621328 7522863395091329537
13.10.2015 08:59:27 100.0 0.03 3.0 15234278003506110463 7522863395091329537
05.10.2015 12:04:03 100.0 0.03 3.0 8392688496299890705 7522863395091329537
23.09.2015 17:53:28 100.0 0.03 3.0 11098271959556147776 7522863395091329537
14.09.2015 16:41:47 100.0 0.032 3.2 321747080621306880 14643024305323911457
19.08.2015 14:14:01 100.0 0.3 30.0 14373916370800739106 6179944934749648054
28.07.2015 10:18:12 100.0 0.031 3.1 10789464865072707491 1454660562281871051
27.07.2015 05:52:56 100.0 0.031 3.1 11312678400238144220 1454660562281871051
26.07.2015 20:18:09 100.0 0.031 3.1 1749989174113123216 1454660562281871051
26.07.2015 18:22:48 70.0 0.031 2.17 10516959028428963003 1454660562281871051
05.07.2015 19:34:03 50.0 0.011 0.55 10697714646809513538 14123054036812078308
05.07.2015 19:34:03 800.0 0.03999 31.99 10697714646809513538 7814676735112382710
05.07.2015 18:02:36 100.0 0.03999 4.0 5701593983179920229 7814676735112382710
02.07.2015 13:08:01 100.0 0.03999 4.0 5886642049487696392 7814676735112382710
28.06.2015 09:00:46 50.0 0.3999 19.99 8876198456387621555 95877236307638692
27.06.2015 22:43:55 100.0 0.02 2.0 18413138524845372158 10517032661839751494
22.06.2015 21:27:35 20.0 0.389 7.78 1306206989331466303 6932405772945517079
21.06.2015 11:55:09 90.0 0.3999 35.99 8876198456387621555 2290846862208779606
21.06.2015 11:55:09 80.0 0.389 31.12 13010839079903192949 6932405772945517079
21.06.2015 11:55:09 82.0 0.38 31.16 11130071152923649361 14887727537507102511
14.06.2015 09:05:45 10.0 0.37 3.7 8594730690970937101 16509047566897342704
13.06.2015 18:20:59 8.0 0.38 3.04 11130071152923649361 3674668844814958899
13.06.2015 05:50:13 10.0 0.38 3.8 11130071152923649361 6391739404130223980
12.06.2015 15:03:13 20.0 0.389 7.78 13010839079903192949 3094783167345683903
12.06.2015 06:31:59 10.0 0.3999 4.0 8876198456387621555 7373315910276644679
12.06.2015 06:31:59 100.0 0.389 38.9 7642650035749235178 3094783167345683903
12.06.2015 06:31:59 200.0 0.38 76.0 12438254369688820466 6391739404130223980
12.06.2015 06:21:10 100.0 0.37 37.0 8249878842663234377 16509047566897342704
31.05.2015 23:12:12 100.0 0.011 1.1 6576890112635342132 14123054036812078308
29.05.2015 10:32:31 100.0 0.02 2.0 6017023355373976197 10526693649416280370
28.05.2015 19:30:12 100.0 0.02 2.0 236222438781323253 10526693649416280370
28.05.2015 08:55:57 100.0 0.02 2.0 4101031093102125126 10526693649416280370
23.05.2015 10:02:59 45.0 0.5 22.5 13108741196303512555 9896322318769371743
22.05.2015 23:06:46 100.0 0.5 50.0 267207698789692169 9896322318769371743
21.05.2015 14:25:12 100.0 0.02 2.0 9542130643835741514 10526693649416280370
20.05.2015 12:24:29 100.0 0.02 2.0 11952454191676119206 10526693649416280370
17.05.2015 18:49:15 20.0 1.0 20.0 5682596431928771844 2918037811252310785
17.05.2015 18:49:15 140.0 0.7 98.0 1012848523630433874 1410608671762797368
17.05.2015 17:51:02 50.0 0.7 35.0 1012848523630433874 11894130256298980422
17.05.2015 17:50:11 100.0 0.69 69.0 12205985729138954295 10563689722172428472
16.05.2015 12:02:39 100.0 0.05 5.0 11891551441053500051 17536763617753738140
15.05.2015 02:39:56 10.0 0.7 7.0 1012848523630433874 3322527924607713311
15.05.2015 02:39:56 100.0 0.2 20.0 2718255036460829312 12294504020692297210
15.05.2015 02:39:56 100.0 0.15 15.0 14601279405246025826 8318818436472556908
14.05.2015 09:40:39 100.0 0.05 5.0 3321934649623649521 17536763617753738140
14.05.2015 00:48:01 100.0 0.05 5.0 5362749735272485370 17536763617753738140
13.05.2015 22:34:01 100.0 0.05 5.0 10938034791231860425 17536763617753738140
13.05.2015 03:51:29 100.0 0.05 5.0 9616950097956213120 17536763617753738140
13.05.2015 01:52:44 100.0 0.05 5.0 3527497211538902113 17536763617753738140
12.05.2015 21:58:29 100.0 0.05 5.0 13710759945925780425 17536763617753738140
12.05.2015 20:06:36 100.0 0.05 5.0 9065341284353488314 17536763617753738140
12.05.2015 16:49:12 100.0 0.05 5.0 1491783548652802184 17536763617753738140
12.05.2015 16:22:31 100.0 0.05 5.0 15674987761752697610 17536763617753738140
12.05.2015 13:59:34 100.0 0.05 5.0 10120035295641798735 17536763617753738140
12.05.2015 11:01:32 100.0 0.05 5.0 11873971941663231521 17536763617753738140
12.05.2015 07:00:50 100.0 0.05 5.0 13766881164911624981 17536763617753738140
12.05.2015 05:33:13 100.0 0.05 5.0 13619742403326103261 17536763617753738140
12.05.2015 02:59:00 100.0 0.05 5.0 6314407223391453764 10252651960066567081
12.05.2015 02:06:14 200.0 0.01 2.0 11137145763290565185 6853558735407676763
12.05.2015 00:38:30 100.0 0.05 5.0 16791309966683914730 932089110394190141
Total: Trades 8,415.0 865.925
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView