Subscribe to the latest project news!

Asset Details for: NXTEUR

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NXTEUR
Asset ID: 10529980301867068563
Issuer RS: NXT-SBSP-BPHH-E7BR-9USXU
Issuer ID: 9040723696577947413
Issuer Transaction: 10529980301867068563
Shareholder Analysis: Shareholder of NXTEUR
Quantity: 4,000,000,000
Decimals: 2
# of Trades: 64
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 20.0 NXT
Bid Price: 0 NXT
Ask Price: 34.1 NXT
Open Bid Orders: 0
Open Ask Orders: 3
Last Trade Date: 30.05.2019 16:01:34
Description:
This is NOT A CURRENCY, but a tracker (index) whose value is linked to the EUR. See full description in www.NXTtracker.com and www.TheMillionNxtHomePage.com

Sell NXTEUR for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NXTEUR with NXT - Open Sell Orders (3 Asks)


Account Quantity Price in NXT Total in NXT
NXT-NJBT-PV9H-WXL9-HHV83 1.0 34.1 34.1
NXT-Q32K-7WTJ-NBYA-34MPU 2.0 130.0 260.0
NXT-YYHU-2AP2-TWPF-3S3X7 38.6 157.36 6074.1
Total: Asks 321.46 6,368.2

Trade History for NXTEUR (64 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
30.05.2019 16:01:34 49.0 20.0 980.0 28778899755006216 17226733704752273886
05.12.2018 15:43:54 1.0 20.0 20.0 28778899755006216 12579370738704202869
26.03.2017 15:25:58 59.0 77.0 4543.0 14678406740726769639 11681967320252200697
12.07.2016 04:38:56 31.6 142.38 4499.21 5373050899166812415 11204990306229240230
30.06.2016 01:58:40 5.0 142.38 711.9 12859701407319864356 11204990306229240230
05.03.2016 19:26:49 7.0 142.38 996.66 7574846825227824157 11204990306229240230
31.10.2015 15:49:15 1.86 142.38 264.83 9748932244842288521 11204990306229240230
31.10.2015 15:35:30 0.54 142.38 76.89 15513840574081169005 11204990306229240230
20.10.2015 22:01:59 1.0 142.38 142.38 6590379049678540075 11204990306229240230
19.10.2015 04:12:53 2.0 142.38 284.76 18068491296485580683 11204990306229240230
18.10.2015 18:47:00 1.0 142.38 142.38 3181187005246403602 11204990306229240230
01.08.2015 17:34:10 17.0 89.75 1525.75 14009899415314997935 385299117332689675
11.07.2015 21:42:27 4.0 72.59 290.36 11948519914857746746 8068379185669296207
10.07.2015 09:58:05 0.6 65.67 39.4 15930394526589973089 15327837899401295418
10.07.2015 01:53:48 2.0 65.67 131.34 12576556134029803619 15327837899401295418
08.07.2015 08:27:00 2.0 65.67 131.34 14762924184276542898 15327837899401295418
18.06.2015 22:13:28 5.0 83.28 416.4 13165535072451316572 10702642409705793783
17.06.2015 00:23:41 2.0 90.59 181.18 2786510491952073641 14241633408078417867
13.06.2015 18:52:19 3.0 100.12 300.36 9760515158543602791 17374012920624321873
09.06.2015 23:49:08 2.0 95.66 191.32 15159329741620570372 4464319588458206607
30.05.2015 15:38:09 5.0 90.44 452.2 3345004499878834679 3721627814553844863
15.05.2015 12:06:41 70.0 130.74 9151.8 973100003301954718 10963920050744179993
02.05.2015 06:33:17 2.0 115.57 231.14 12576420138389921971 3053886312316913047
30.04.2015 00:19:14 6.0 115.57 693.42 1187235162521386792 3053886312316913047
29.04.2015 12:43:17 2.0 115.57 231.14 6000731748293912944 3053886312316913047
25.04.2015 15:58:45 2.0 105.0 210.0 570811644643618427 10151449865154987085
25.04.2015 15:58:45 3.0 100.0 300.0 5030391633121512348 10151449865154987085
24.04.2015 12:10:44 1.0 60.0 60.0 1604904496940711430 5005463083610676324
24.04.2015 12:08:01 1.0 70.0 70.0 11785394505282615661 14568795760497294122
13.04.2015 20:05:40 2.0 70.0 140.0 314824171415510960 14568795760497294122
07.04.2015 10:25:06 3.0 100.0 300.0 1048018197861349604 4331658269413766386
04.04.2015 20:16:17 2.0 100.0 200.0 1048018197861349604 1562076791233584219
02.04.2015 18:25:02 2.0 70.0 140.0 16233758220666596305 9579829527033510058
24.03.2015 23:06:42 1.0 60.0 60.0 1375475185153605437 5005463083610676324
23.03.2015 17:24:31 1.0 60.0 60.0 1375475185153605437 14745417245669611148
21.03.2015 15:28:41 1.0 60.0 60.0 8014491581509191021 14745417245669611148
03.03.2015 08:06:28 2.0 70.0 140.0 1409294722507995313 7978561804196918039
16.01.2015 16:04:37 5.0 60.0 300.0 11691708289818942034 1138372484418135858
01.01.2015 00:22:58 8.0 60.0 480.0 2424101620893150667 3636049273703667634
28.12.2014 21:35:38 2.0 60.0 120.0 2424101620893150667 16409720173905477574
27.12.2014 11:59:52 10.0 60.0 600.0 2424101620893150667 7330196156206971754
27.12.2014 10:54:26 4.0 60.0 240.0 2424101620893150667 17386426991586844484
27.12.2014 10:38:03 10.0 60.0 600.0 2424101620893150667 3906921642280471131
26.12.2014 18:16:41 8.0 60.0 480.0 2424101620893150667 8288157257166950326
26.12.2014 18:01:54 5.0 60.0 300.0 2424101620893150667 15124895250340816491
26.12.2014 13:32:11 10.0 60.0 600.0 2424101620893150667 7518598802527583364
23.12.2014 14:38:30 2.0 60.0 120.0 2424101620893150667 8180439067463592277
19.12.2014 16:38:47 10.0 60.0 600.0 4803043093004442565 5610545214657852738
19.12.2014 16:06:53 5.0 60.0 300.0 4803043093004442565 10694674489304573601
17.12.2014 02:41:36 30.0 60.0 1800.0 15002156344737578991 11687903083456313497
06.11.2014 16:02:23 5.0 55.0 275.0 11413994755528528333 11143835183109641491
05.11.2014 17:43:54 5.0 50.0 250.0 13913008335715354568 11143835183109641491
05.11.2014 17:43:54 49.0 55.0 2695.0 16559316687330573971 11143835183109641491
01.11.2014 16:11:16 50.0 45.0 2250.0 13660006780872371117 7448444217490592970
30.10.2014 00:34:39 2.0 35.0 70.0 6490247531494704877 14071563903930556359
08.10.2014 18:48:01 84.0 31.3758 2635.57 10365359717797369834 5357266184598961316
08.10.2014 18:48:01 6.0 31.0 186.0 6238898302353287264 5357266184598961316
06.10.2014 14:55:36 20.0 31.0 620.0 6238898302353287264 7147892413471386765
06.10.2014 05:45:44 24.0 31.0 744.0 6238898302353287264 15555146392315991744
06.10.2014 05:34:27 5.0 25.0 125.0 11933951794928628909 16068273259295278775
06.10.2014 05:34:27 5.0 30.0 150.0 12817086173572685266 16068273259295278775
27.09.2014 16:46:34 5.0 20.0 100.0 15720147020297844061 18121533942299666988
22.09.2014 08:37:47 5.0 25.0 125.0 16375788227576046894 2298792586791161334
12.09.2014 13:11:39 1.0 30.0 30.0 5296395134531147113 17141163627030876680
Total: Trades 677.6 45,164.7192
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView