Subscribe to the latest project news!

Asset Details for: NNG

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NNG
Asset ID: 1013693125509851736
Issuer RS: NXT-5EGB-HKFP-NQUT-DKYFH
Issuer ID: 13238279961717092809
Issuer Transaction: 1013693125509851736
Shareholder Analysis: Shareholder of NNG
Quantity: 1,000,000
Decimals: 0
# of Trades: 129
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0009 NXT
Bid Price: 0 NXT
Ask Price: 2.0 NXT
Open Bid Orders: 0
Open Ask Orders: 1
Last Trade Date: 02.01.2016 08:49:39
Description:
NNG (NewNxtGames) develops browser games on top of Nxt. For more information visit www.NewNxtGames.com or contact NewNxtGames on NXTforum.org.

Sell NNG for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NNG with NXT - Open Sell Orders (1 Asks)


Account Quantity Price in NXT Total in NXT
NXT-QTCA-67EQ-VCBL-EUTZD 1212.0 2.0 2424.0
Total: Asks 2.0 2,424.0

Trade History for NNG (129 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
02.01.2016 08:49:39 600.0 0.0009 0.54 14287186957555458503 12072997228920461394
17.09.2014 16:21:02 840.0 0.0009 0.76 14695988500267117738 18406964090693364785
03.09.2014 17:05:18 120.0 0.0009 0.11 9435880300538976490 18406964090693364785
05.08.2014 18:24:13 40.0 0.0009 0.04 1559812313788919787 18406964090693364785
01.06.2014 03:17:27 300.0 2.0 600.0 8931828697671255239 6269208661155726279
28.05.2014 11:11:39 984.0 2.0 1968.0 2617102570491488826 6269208661155726279
27.05.2014 04:31:14 480.0 2.0 960.0 4244593488158287478 6269208661155726279
26.05.2014 10:06:59 350.0 2.0 700.0 17405381179347068503 6269208661155726279
25.05.2014 21:03:14 53.0 2.0 106.0 16261636221010934680 6269208661155726279
25.05.2014 13:28:36 60.0 2.0 120.0 4814957840927079861 6269208661155726279
25.05.2014 13:25:13 60.0 3.333 199.98 9326207523356861267 2444445559261773569
25.05.2014 10:18:52 2388.0 2.0 4776.0 9355386314552184292 6269208661155726279
25.05.2014 01:00:49 1870.0 2.0 3740.0 11798237806894869056 6269208661155726279
25.05.2014 00:56:14 350.0 2.01 703.5 10946200503955495017 1711274625023032242
24.05.2014 14:59:41 253.0 2.0 506.0 12815069888200185774 6269208661155726279
24.05.2014 08:48:35 2772.0 2.0 5544.0 12312647224296108160 6269208661155726279
24.05.2014 08:26:31 1440.0 2.0 2880.0 16962218648907373865 6269208661155726279
24.05.2014 05:39:11 60.0 2.0 120.0 11057622625171205260 6269208661155726279
24.05.2014 05:37:58 60.0 2.5 150.0 5932302228160628912 13740526678309960760
24.05.2014 04:31:23 456.0 2.0 912.0 5993378793988997565 6269208661155726279
24.05.2014 00:32:29 3750.0 2.0 7500.0 14113247891132164797 6269208661155726279
23.05.2014 20:09:37 2400.0 2.0 4800.0 14619488153964125052 6269208661155726279
23.05.2014 16:51:39 1600.0 2.0 3200.0 12971693016077686127 6269208661155726279
23.05.2014 16:33:08 120.0 2.0 240.0 6051166751320924562 6269208661155726279
23.05.2014 16:27:31 51024.0 2.0 102048.0 3555590377269318571 6269208661155726279
23.05.2014 16:27:31 3200.0 2.0 6400.0 11379385970968479527 6269208661155726279
23.05.2014 15:18:41 3024.0 2.0 6048.0 2150131312394352771 6269208661155726279
23.05.2014 14:41:03 120.0 2.0 240.0 14867802433929554717 6269208661155726279
23.05.2014 13:33:39 7200.0 2.0 14400.0 18322018698481768402 6269208661155726279
23.05.2014 12:21:18 1200.0 2.0 2400.0 797360802017708577 6269208661155726279
23.05.2014 10:22:43 504.0 2.0 1008.0 8796498954355303231 6269208661155726279
23.05.2014 10:01:22 3024.0 2.0 6048.0 7278127554152119871 6269208661155726279
23.05.2014 09:07:05 1200.0 2.0 2400.0 17534905167146461334 6269208661155726279
23.05.2014 08:25:05 4200.0 2.0 8400.0 11609655385932477138 6269208661155726279
23.05.2014 08:19:25 60.0 2.0 120.0 16891423489540019355 6269208661155726279
23.05.2014 07:08:58 240.0 2.0 480.0 14676784814112683854 6269208661155726279
23.05.2014 06:17:47 12000.0 2.0 24000.0 5419081585698829385 6269208661155726279
23.05.2014 05:56:27 13824.0 2.0 27648.0 7922169380198915424 6269208661155726279
23.05.2014 05:27:48 3024.0 2.0 6048.0 10508320457588596870 6269208661155726279
23.05.2014 05:22:18 24000.0 2.0 48000.0 10590020091063874753 6269208661155726279
23.05.2014 05:13:03 24000.0 2.0 48000.0 7701102400783408820 6269208661155726279
23.05.2014 05:09:31 120.0 2.0 240.0 16192517804656100855 6269208661155726279
23.05.2014 05:09:31 2304.0 2.0 4608.0 314803272484120966 6269208661155726279
23.05.2014 05:09:31 3024.0 2.0 6048.0 9107780093674073436 6269208661155726279
23.05.2014 05:09:31 1200.0 2.0 2400.0 4507070580182383084 6269208661155726279
23.05.2014 05:09:31 6000.0 2.0 12000.0 2143153865837145783 6269208661155726279
23.05.2014 05:09:31 3024.0 2.0 6048.0 16507733366515774055 6269208661155726279
23.05.2014 05:09:31 3024.0 2.0 6048.0 13081454065553944973 6269208661155726279
23.05.2014 05:09:31 8525.0 2.0 17050.0 9715165324471526197 6269208661155726279
23.05.2014 05:09:31 1540.0 2.0 3080.0 3940420077831868336 6269208661155726279
23.05.2014 05:09:31 60.0 2.0 120.0 17990414184151972111 6269208661155726279
23.05.2014 05:09:31 4020.0 2.0 8040.0 7832040299101222324 6269208661155726279
23.05.2014 05:09:31 1400.0 2.0 2800.0 7794951031952535638 6269208661155726279
23.05.2014 05:09:31 6000.0 1.95 11700.0 2957051863746423836 6269208661155726279
22.05.2014 00:08:53 3200.0 0.05 160.0 3999044023266695212 13528027108495934358
21.05.2014 23:47:22 14900.0 0.05 745.0 4490791736593323809 7227592994421473353
21.05.2014 23:47:22 23190.0 0.05 1159.5 11164992201006555534 7227592994421473353
21.05.2014 23:37:25 74000.0 0.05 3700.0 15668826539474782616 7227592994421473353
21.05.2014 23:29:44 665435.0 0.05 33271.75 7516253402996652803 7227592994421473353
21.05.2014 22:57:36 1200.0 0.05 60.0 12436527353031995282 7227592994421473353
21.05.2014 22:05:40 100.0 2.0 200.0 1070476061046618977 14752974144308757752
21.05.2014 21:33:54 1500.0 3.0 4500.0 5895437333316937290 13775361826349776075
21.05.2014 21:23:13 40.0 3.0 120.0 5895437333316937290 12681204190318471870
21.05.2014 21:16:08 253.0 3.0 759.0 5895437333316937290 10857298428798706599
21.05.2014 21:05:29 6000.0 2.99 17940.0 15681452722290764716 16952578914688079398
21.05.2014 19:55:32 17.0 3.0 51.0 5895437333316937290 15897854748789240893
21.05.2014 19:39:14 1000.0 5.0 5000.0 9296790934233473762 18263041697676839401
21.05.2014 19:37:52 5.0 5.005 25.02 18011627012625262978 3502123048562821282
21.05.2014 19:37:52 150.0 5.005 750.75 12480528437338640486 3502123048562821282
21.05.2014 19:37:52 750.0 9.0 6750.0 12480528437338640486 9318254919508833372
21.05.2014 19:37:52 100.0 12.0 1200.0 12480528437338640486 5533672361799402440
21.05.2014 19:37:52 100.0 12.01 1201.0 10047055689375804573 12762089575711420649
21.05.2014 19:37:52 100.0 12.01 1201.0 9365610764625528769 12762089575711420649
21.05.2014 11:41:40 250.0 9.0 2250.0 6714572483305952610 9318254919508833372
21.05.2014 09:30:19 20.0 24.99 499.8 16574496818515836927 8393375622918532412
20.05.2014 06:06:23 100.0 24.99 2499.0 16574496818515836927 12231387751406084184
20.05.2014 05:28:39 100.0 24.99 2499.0 16574496818515836927 15222447548318778207
19.05.2014 05:28:09 200.0 25.0 5000.0 13152328616194109519 7337211505408145516
18.05.2014 20:05:00 52.0 20.0 1040.0 16200948189686955011 1264703230979991550
18.05.2014 20:05:00 75.0 21.0 1575.0 16200948189686955011 11001137457171731061
17.05.2014 22:30:21 5.0 25.0 125.0 13152328616194109519 3868716970307865776
17.05.2014 18:15:21 10.0 25.0 250.0 13152328616194109519 17257891158474515632
17.05.2014 16:00:24 10.0 25.0 250.0 13152328616194109519 8092217189023221933
17.05.2014 08:16:04 100.0 25.0 2500.0 13152328616194109519 9618188697081249235
17.05.2014 00:29:21 25.0 25.0 625.0 13152328616194109519 15106445423677872281
16.05.2014 20:24:15 3.0 25.0 75.0 13152328616194109519 1631502530776463704
16.05.2014 12:13:18 25.0 21.0 525.0 3083419470972226382 11001137457171731061
15.05.2014 09:40:19 748.0 25.0 18700.0 13152328616194109519 6313136934685524254
15.05.2014 00:56:34 18.0 25.0 450.0 13152328616194109519 5295002508286629392
14.05.2014 23:33:29 185.0 25.0 4625.0 13152328616194109519 522028737714503881
14.05.2014 05:06:52 25.0 25.0 625.0 13152328616194109519 1213469670238017811
14.05.2014 01:25:36 500.0 25.0 12500.0 6171893993731055568 10690817775238094728
14.05.2014 01:08:48 105.0 25.0 2625.0 6171893993731055568 13554897444175858150
14.05.2014 01:08:48 30.0 24.9991 749.97 16310779304017745461 13554897444175858150
14.05.2014 00:50:51 574.0 20.0 11480.0 6180644783594800137 18117909541298818399
14.05.2014 00:45:06 175.0 24.9991 4374.84 16310779304017745461 12958414273866613761
14.05.2014 00:45:06 152.0 24.998999 3799.85 3750394515639321841 12958414273866613761
14.05.2014 00:45:06 247.0 24.9 6150.3 2727453177257390109 12958414273866613761
14.05.2014 00:42:55 195.0 20.0 3900.0 17593824581583948396 18117909541298818399
13.05.2014 20:01:24 100.0 24.998999 2499.9 3750394515639321841 11806023020845376019
Total: Trades 1,016,854.0 776,256.503748
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView