Subscribe to the latest project news!

Asset Details for: theRealDAX

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: theRealDAX
Asset ID: 10014539005191342474
Issuer RS: NXT-ALEH-SKT5-SU5H-7436J
Issuer ID: 6345610102089992591
Issuer Transaction: 10014539005191342474
Shareholder Analysis: Shareholder of theRealDAX
Quantity: 999,999,021
Decimals: 0
# of Trades: 116
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0001 NXT
Bid Price: 0 NXT
Ask Price: 0.002 NXT
Open Bid Orders: 0
Open Ask Orders: 23
Last Trade Date: 08.05.2015 23:07:13
Description:
The Real DAX is not a Game but a real Trade based on Real DAX Rates.every Day in the Morning (Mo-Fr) we cancel our old Sell Orders from the previous Day and make new Sell Orders based on the closing Rates from the previous Day.a certain Sell Orders below the current Rates we will buy to provide a fair Trade of course we can not all Sell Orders buy! All DAX Rates are based on the official Closing Rates from www.finanzen.net/dax You can also make Real Profits! All Rates are dividends thru Thousend! Happy Trading

Sell theRealDAX for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy theRealDAX with NXT - Open Sell Orders (23 Asks)


Account Quantity Price in NXT Total in NXT
NXT-5CFL-QTTH-D6K2-AC4TF 3959.0 0.002 7.92
NXT-XRTD-RMZT-B3ZF-CEZRW 2030.0 0.003 6.09
NXT-ENBM-SA5T-MM9B-7F78G 90000.0 0.004 360.0
NXT-ALEH-SKT5-SU5H-7436J 250000000.0 0.005 1250000.0
NXT-ALEH-SKT5-SU5H-7436J 250000000.0 0.006 1500000.0
NXT-ALEH-SKT5-SU5H-7436J 250000000.0 0.007 1750000.0
NXT-ALEH-SKT5-SU5H-7436J 100000000.0 0.008 800000.0
NXT-ALEH-SKT5-SU5H-7436J 100000000.0 0.009 900000.0
NXT-ENBM-SA5T-MM9B-7F78G 10000.0 0.01 100.0
NXT-EZ8K-MJ8P-S9GT-G4LQV 10.0 0.02 0.2
NXT-RMEB-W7TE-28EM-2SUM7 9372.0 0.1 937.2
NXT-DEC4-YP2R-72LW-AKRP2 10000.0 0.42 4200.0
NXT-DEC4-YP2R-72LW-AKRP2 1000.0 0.48 480.0
NXT-C2RF-W466-AK9D-7ACL2 87.0 0.499 43.41
NXT-TC3X-B2FM-42EY-FPRF8 1000.0 1.0 1000.0
NXT-R67P-6BZ2-XWAK-8RHZR 10.0 2.0 20.0
NXT-TC3X-B2FM-42EY-FPRF8 2000.0 5.0 10000.0
NXT-PAXS-YZ3E-ZJ84-2NMRN 20.0 5.9 118.0
NXT-3T57-7FCH-VHAD-9PDP8 1308.0 6.0 7848.0
NXT-4EAQ-UHPR-M7RE-9MSLM 10.0 6.2 62.0
NXT-2UKS-7VYN-Q73Y-EKE8Y 10.0 7.6 76.0
NXT-F87Z-VNC2-A28A-2ZHYW 30.0 8.88 266.4
NXT-7S8W-CUMB-7C7D-EKYQP 10.0 8.88 88.8
Total: Asks 53.0 6,225,614.02

Trade History for theRealDAX (116 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
08.05.2015 23:07:13 100000.0 0.0001 10.0 5094531632045630358 1336454889907878392
21.02.2015 16:37:00 4000.0 0.03 120.0 8272076392363203661 6418720904853553896
06.01.2015 19:17:09 58010.0 0.0005 29.0 9816380173763278140 17342829167838484509
27.12.2014 20:30:38 100000.0 0.0002 20.0 10503332900384205418 790985012692954086
25.12.2014 20:14:33 50000.0 0.0001 5.0 5377942580848556311 4938592172797822487
22.12.2014 14:46:33 9000.0 0.001 9.0 1087051710060574390 13485700743507763777
22.12.2014 14:46:33 4200.0 0.005 21.0 1087051710060574390 10699313935313726685
17.12.2014 23:10:14 9990.0 0.001 9.99 12355326046525313895 2133211478559277207
17.12.2014 23:10:14 2990.0 0.002 5.98 12355326046525313895 10419233339237975827
17.12.2014 03:34:31 10.0 0.002 0.02 10602218134581269241 10419233339237975827
07.12.2014 20:06:19 10.0 0.001 0.01 8102183148758722156 2133211478559277207
01.12.2014 23:23:26 200000.0 0.00101 202.0 1777238303299467620 11786116670025342344
27.11.2014 18:20:59 580.0 0.5 290.0 17817864105384855913 4716452809227698835
24.11.2014 13:39:36 18.0 0.5 9.0 17817864105384855913 8383619716560753821
24.11.2014 13:32:45 10.0 0.022 0.22 15429440470490707179 14769573625643101959
24.11.2014 00:54:59 30.0 0.5 15.0 17817864105384855913 9266811484742473
18.11.2014 15:06:07 400.0 0.02 8.0 56944728695118551 4001048087853234213
09.11.2014 23:23:44 10000.0 0.023 230.0 7817106365406510730 16755653785304478000
06.11.2014 21:52:37 8.0 5.0 40.0 3990430879289466624 4714249338185233981
06.11.2014 21:44:19 1.0 0.1 0.1 8828304206401185253 6366993882438421323
06.11.2014 15:33:17 10000.0 0.1 1000.0 8828304206401185253 14312358794073686094
06.11.2014 14:28:58 1.0 5.89999 5.9 15543649755945855693 12109491979970657535
06.11.2014 14:23:00 24.0 0.1 2.4 16763794654152113787 11126104849731788451
06.11.2014 14:20:34 24.0 0.1 2.4 16763794654152113787 6736880260155382860
06.11.2014 14:15:02 939.0 0.1 93.9 16763794654152113787 12300456528120154664
06.11.2014 14:15:02 1.0 5.89999 5.9 15543649755945855693 11687623302422109590
06.11.2014 14:12:54 80.0 0.2 16.0 2607910418945479573 13440338229550350207
06.11.2014 03:51:02 10.0 0.2 2.0 12084008418784577634 13440338229550350207
06.11.2014 03:06:20 1.0 6.0 6.0 15273863427536891512 10480049907985165575
06.11.2014 02:48:15 10.0 0.2 2.0 479327582342529823 13440338229550350207
05.11.2014 13:59:25 1.0 6.296 6.3 4674372418461002092 2374502477569090746
05.11.2014 13:59:25 10.0 6.295 62.95 5179384833978629572 2374502477569090746
05.11.2014 13:59:25 10.0 6.294 62.94 9368882445802658550 2374502477569090746
05.11.2014 03:36:28 30.0 0.65555 19.67 5552294649281737649 1939318528001785122
04.11.2014 21:34:01 1.0 6.296 6.3 4674372418461002092 5295804302098569577
04.11.2014 21:04:43 1000.0 0.655551 655.55 15009626303200520577 15955897303725181592
04.11.2014 13:59:52 1.0 6.3 6.3 11806378321572849936 1702392589178273360
04.11.2014 13:54:07 90.0 0.66 59.4 470677598875045304 10318360824700403605
03.11.2014 23:39:25 1.0 6.3 6.3 11806378321572849936 12441992940304176607
03.11.2014 23:39:25 10.0 4.0 40.0 5389731474484114107 12441992940304176607
03.11.2014 22:07:51 10.0 6.2 62.0 16883118139975170246 16539635557738617107
03.11.2014 22:06:53 10.0 5.88 58.8 10590359900537861 14312386443980602277
03.11.2014 13:59:37 10.0 6.0 60.0 12511564974840403144 14753654630805141345
03.11.2014 13:55:05 10.0 5.9 59.0 4292746254977276656 3430031008093804608
03.11.2014 07:36:59 10.0 0.66 6.6 9690461818189466093 10318360824700403605
03.11.2014 04:25:44 10.0 6.299 62.99 9673331988452449574 9824812656342544459
03.11.2014 04:22:29 520.0 0.66 343.2 2493338367819855477 822223733496759420
03.11.2014 00:12:38 10.0 3.9 39.0 2872510806808430872 12605278253568952199
02.11.2014 15:49:27 10.0 6.49999 65.0 9667264806969599191 13913968827135161397
02.11.2014 15:11:52 150.0 0.66 99.0 15719142853389126927 5772453478938045309
02.11.2014 15:11:52 300.0 0.66001 198.0 15438804863468245438 3329938687256767484
31.10.2014 23:34:37 10.0 6.5 65.0 12750828960141512760 4938525678438372549
31.10.2014 23:17:45 5000.0 0.25 1250.0 1414299004782018873 7121722596436077033
31.10.2014 04:50:33 10.0 8.0 80.0 6477520231568471271 3225273116872478954
31.10.2014 00:15:07 70.0 8.88 621.6 5896738884931463656 14739130322957906194
31.10.2014 00:15:07 10.0 4.99999999 50.0 17435233265440199501 14739130322957906194
31.10.2014 00:15:07 10.0 2.5 25.0 438831594682335118 14739130322957906194
31.10.2014 00:15:07 10.0 0.99 9.9 614368961212825664 14739130322957906194
31.10.2014 00:13:48 170.0 0.97 164.9 8287828338271802316 4472116855601670315
31.10.2014 00:13:48 10.0 0.97 9.7 8287828338271802316 14630031561673025401
31.10.2014 00:13:48 10.0 0.97 9.7 8287828338271802316 12445140792839714152
31.10.2014 00:13:48 10.0 0.97 9.7 8287828338271802316 10132081174832347883
31.10.2014 00:06:03 10.0 0.8 8.0 16256965082664929735 10323807538555353720
31.10.2014 00:06:03 10.0 0.5 5.0 4463267759707672885 10323807538555353720
31.10.2014 00:06:03 1000.0 0.49 490.0 8535867308042814675 10323807538555353720
31.10.2014 00:06:03 600.0 0.48 288.0 14671980774294166242 10323807538555353720
31.10.2014 00:06:03 234.0 0.39 91.26 10204873276613600305 10323807538555353720
31.10.2014 00:04:52 295.0 0.38 112.1 8995544564175105627 10583405451797836148
30.10.2014 10:59:17 10.0 0.13 1.3 12319420358656205206 13318358096415132490
30.10.2014 10:26:00 10.0 0.13 1.3 14870718690813044163 13318358096415132490
30.10.2014 09:19:28 10.0 0.13 1.3 11771171865571302537 13318358096415132490
29.10.2014 19:05:28 5490.0 0.13 713.7 7149782647528502184 13318358096415132490
29.10.2014 12:41:09 110.0 0.13 14.3 17638654005448021119 13318358096415132490
28.10.2014 19:32:06 2010.0 0.13 261.3 14274874796349395387 13318358096415132490
28.10.2014 18:44:43 10.0 0.13 1.3 15394210470392397889 13318358096415132490
28.10.2014 15:51:46 10.0 0.13 1.3 6324969747161352957 13318358096415132490
28.10.2014 12:30:48 10.0 0.13 1.3 13665909065569463937 13318358096415132490
28.10.2014 03:20:10 7000.0 0.13 910.0 16934118372804301910 13889123511264468198
27.10.2014 23:19:10 490.0 0.14 68.6 15145035680791066045 13433199357820228524
27.10.2014 16:52:22 10.0 0.13 1.3 16509066037237452978 9665027287630012919
27.10.2014 16:32:54 400.0 0.13 52.0 8380258764057620011 9665027287630012919
27.10.2014 11:57:56 10.0 0.13 1.3 17003078078539392811 9665027287630012919
27.10.2014 09:44:24 10.0 0.13 1.3 16867334099134532315 9665027287630012919
27.10.2014 01:58:43 10.0 0.13 1.3 146023242112530915 9665027287630012919
26.10.2014 18:56:17 960.0 0.13 124.8 13545916571084158794 9665027287630012919
26.10.2014 18:56:17 40.0 0.14 5.6 13545916571084158794 16106950158713707530
26.10.2014 15:28:20 10.0 0.14 1.4 13155358066231308373 16106950158713707530
26.10.2014 14:53:19 950.0 0.14 133.0 16793280321320038792 16106950158713707530
26.10.2014 14:53:19 50.0 0.15 7.5 16793280321320038792 15864457469106045254
26.10.2014 14:50:59 100.0 0.2 20.0 4337024386777457197 1218240104245863469
25.10.2014 23:43:55 10.0 0.98 9.8 12565108890383378146 17637500933550176213
25.10.2014 23:42:08 10.0 0.97 9.7 1866207444635218358 2545381545420572446
25.10.2014 05:11:10 234.0 0.101 23.63 10125158134699781008 8638326884034598942
25.10.2014 04:08:46 766.0 0.101 77.37 278466646855087471 8638326884034598942
25.10.2014 04:08:46 234.0 0.102 23.87 278466646855087471 12347700827767312698
25.10.2014 03:52:17 1980.0 0.11 217.8 3984509141848393924 15926566584592458434
25.10.2014 03:52:17 3990.0 0.13 518.7 3416781434339364886 15698147073276214479
25.10.2014 03:04:37 10.0 0.13 1.3 2146149424827863598 15698147073276214479
25.10.2014 02:52:44 10.0 0.99 9.9 8408112545895433301 8526232142083313669
25.10.2014 02:52:44 10.0 0.5 5.0 2068706557247294075 4289670559687609421
Total: Trades 611,676.0 14,686.8515799
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView