Subscribe to the latest project news!

Asset Details for: CtC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CtC
Asset ID: 6066975351926729052
Issuer RS: ARDOR-CTCU-SFLB-KXJ8-3MDTH
Issuer ID: 1721909715582412122
Issuer Transaction: 6066975351926729052
Shareholder Analysis: Shareholder of CtC
Quantity: 300000000.00000000
Decimals: 6
# of Trades: 138
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 0 IGNIS
Last Trade Price: 1e-05 IGNIS
Bid Price: 0 IGNIS
Ask Price: 0 IGNIS
   
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 27.12.2018 14:57:00
Description:
CtC System | Innovative Cryptcurrency - Convert any coins and notes to cryptocurrencies with your pocket device and our ATMs.

Buy CtC with IGNIS - Open Sell Orders (0 Asks)


Account Quantity Price in IGNIS Total in IGNIS
Total: 0 Asks 0 0

Sell CtC for IGNIS - Open Buy Orders (0 Bids)


Account Quantity Price in IGNIS Total in IGNIS
Total: 0 Bids 0 0

Trade History for CtC (138 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
27.12.2018 14:57:00 25000.000000 0.00001000 0.25000000 e03333320e4e2d03… 151e65fb4fb01e76…
12.07.2018 12:22:42 100000.000000 0.00100000 100.00000000 013cadd1c5ec71f5… 1916836934455901…
12.07.2018 12:22:17 24700.000000 0.01000000 247.00000000 3d01f8239c244dcf… f81f20489f564610…
11.07.2018 19:21:44 300.000000 0.01000000 3.00000000 4b175a56cb0cf2cd… f81f20489f564610…
09.07.2018 17:08:24 500.000000 0.01101000 5.51000000 7f726bdf33e9565d… 8f721106086b2984…
09.07.2018 16:55:55 1000.000000 0.01101000 11.01000000 9d0bfeb60d63298f… 8f721106086b2984…
09.07.2018 16:51:36 79000.000000 0.01101000 869.79000000 c3de1549563ff3ad… 8f721106086b2984…
09.07.2018 16:48:01 40000.000000 0.01500000 600.00000000 eebf9796761983b8… 10ecaf9a4d02099d…
09.07.2018 16:44:07 10000.000000 0.02500000 250.00000000 02e59765767b3aa4… 9e34d7027dab56e1…
09.07.2018 16:39:00 10000.000000 0.03300000 330.00000000 3c7240b2794a18e2… 24a2168e77bb5c79…
09.07.2018 14:50:11 10000.000000 0.04200000 420.00000000 3cd5cad3174a68cc… 5d50d356adbb6bd0…
09.07.2018 13:12:14 10000.000000 0.05000000 500.00000000 f02eefc9dc4f21f2… 68102a868f569b82…
09.07.2018 13:10:52 10000.000000 0.05500000 550.00000000 94352084500d9b4b… 48ff78d7644ae0da…
09.07.2018 13:10:52 100000.000000 0.05050500 5050.50000000 6f6e037fbed7e940… 9c60658dc189844a…
09.07.2018 12:40:21 10000.000000 0.06660000 666.00000000 001520e8ddeeba2b… e2a39dee30313595…
09.07.2018 12:08:28 20000.000000 0.11000000 2200.00000000 964130604a172e87… 209e4cb9d891b516…
09.07.2018 12:08:28 10000.000000 0.11111000 1111.10000000 f5a949b6644d175a… 2f7fce106ee6c1f3…
09.07.2018 12:04:28 8000.000000 0.12000000 960.00000000 f1418e3428d06d3f… 0144bb07b70a8f7f…
09.07.2018 12:02:08 2000.000000 0.13000000 260.00000000 e50579e80b5ef1fd… 3e8b399441ad6772…
09.07.2018 08:09:10 500.000000 0.13100000 65.50000000 fc60aa5eb8790f97… 0006eb9a4314f8b3…
09.07.2018 06:09:26 11900.000000 0.13100000 1558.90000000 e8e13e0b8f609119… 0006eb9a4314f8b3…
09.07.2018 06:07:38 114000.000000 0.13100000 14934.00000000 f2e76a996663ebc0… 0006eb9a4314f8b3…
09.07.2018 06:02:02 30000.000000 0.13300000 3990.00000000 6156f4fbba658365… 8823c3a24dc920f8…
09.07.2018 06:00:32 100.000000 0.15000000 15.00000000 8063df51a1005423… 0ee9b4f66f946c7e…
09.07.2018 06:00:32 1000.000000 0.15000000 150.00000000 8063df51a1005423… 074acb6a4b1efe2b…
09.07.2018 06:00:32 13000.000000 0.15000000 1950.00000000 8541f7c5d0261a47… e053119a558ae492…
09.07.2018 05:57:51 10000.000000 0.15100000 1510.00000000 5155b4377f55bb7d… 666f74e531d30b19…
09.07.2018 05:49:52 10000.000000 0.16000000 1600.00000000 c900acaa566be0d9… 6f5407dd838d6f7c…
09.07.2018 05:47:11 10000.000000 0.20000000 2000.00000000 c8c3c405b33fde23… 18afd9f3bef8e2c0…
07.07.2018 14:25:08 50.000000 0.76000000 38.00000000 5ac398e68a289ce3… 6cb0b5bb32c21bcf…
04.06.2018 11:04:19 1000.000000 0.66000000 660.00000000 b8f5309d705a458c… 194d54be465de44b…
04.06.2018 10:51:36 1000.000000 0.44000000 440.00000000 e9f8c6655b51cf63… cee205b1d383c856…
04.06.2018 10:51:36 1000.000000 0.55000000 550.00000000 5bab74e5a28cb671… 35e2a8a887ab168c…
04.06.2018 10:47:06 1000.000000 0.33000000 330.00000000 4815df1c32584554… 0cd300cf17f5a7c3…
01.06.2018 20:57:31 2510.000000 0.13000000 326.30000000 d4b8e6a41489b391… f7ebacbfc435ec06…
01.06.2018 13:36:23 500.000000 0.13000000 65.00000000 d4b8e6a41489b391… c4c201524da859c8…
01.06.2018 13:09:52 2000.000000 0.14000000 280.00000000 d4b8e6a41489b391… bf38a68c41d9bd00…
01.06.2018 13:09:52 5000.000000 0.13000000 650.00000000 d4b8e6a41489b391… bf14b650118ffb8e…
01.06.2018 09:40:41 5500.000000 0.13000000 715.00000000 11998e59a5dbdbcf… ca589753232b5b47…
01.06.2018 07:34:45 7000.000000 0.13000000 910.00000000 11998e59a5dbdbcf… 38e49e2808bead7d…
01.06.2018 05:45:17 999.000000 0.88000000 879.12000000 e295852d71069d19… 40aa2feefc515077…
01.06.2018 05:44:35 1.000000 0.88000000 0.88000000 e295852d71069d19… ec0a13a602587dac…
01.06.2018 05:44:35 999.000000 0.77000000 769.23000000 7be52725c48b57fb… ec0a13a602587dac…
01.06.2018 05:43:02 999.000000 0.66000000 659.34000000 f89d3d57764277e7… 574fd1f069ba4388…
01.06.2018 05:43:02 1.000000 0.77000000 0.77000000 7be52725c48b57fb… 574fd1f069ba4388…
01.06.2018 05:43:02 1000.000000 0.50000000 500.00000000 53bfbcb32e43dc3d… 62bf5c46214d694c…
27.05.2018 06:55:31 7385.000000 0.13000000 960.05000000 9950b9a20539ab2a… abc138514ee7b01a…
26.05.2018 17:18:50 125.000000 0.13000000 16.25000000 9950b9a20539ab2a… ffc1b37500f4a29b…
26.05.2018 17:18:50 4990.000000 0.13000000 648.70000000 9950b9a20539ab2a… b00a131845a03922…
23.05.2018 05:07:32 10.000000 0.13000000 1.30000000 13f50031c60dd2f1… b00a131845a03922…
21.05.2018 20:39:54 10.000000 0.14000000 1.40000000 4784af068f6e75d4… 5f887f8ac9e90056…
18.05.2018 22:04:13 3900.000000 0.15000000 585.00000000 77fe08c206553221… e96ca511b93dfff0…
15.05.2018 07:37:53 100.000000 0.15000000 15.00000000 b8c445ab1ee961fd… e96ca511b93dfff0…
14.05.2018 06:21:03 1.000000 0.66000000 0.66000000 f89d3d57764277e7… bf307397913f36e8…
10.05.2018 11:24:13 20.000000 0.66000000 13.20000000 4edf564fbd31f00c… f09e4a99cf8e1460…
01.05.2018 06:29:39 44000.000000 0.15000000 6600.00000000 2198b0f093bbd37e… fc4e684e8cc2b371…
30.04.2018 08:56:57 1000.000000 0.15000000 150.00000000 2198b0f093bbd37e… f9babeed976ba2cf…
28.04.2018 11:32:21 10000.000000 0.01101000 110.10000000 44c353cacb5ae0e7… 8f721106086b2984…
25.04.2018 09:37:33 50.000000 0.14000000 7.00000000 ae156ef166962aa9… 98d8980ce196349e…
25.04.2018 09:17:31 10000.000000 0.10000000 1000.00000000 7d2b112651ec09ce… 7b5be26cdd53ac19…
25.04.2018 08:40:33 10000.000000 0.14000000 1400.00000000 ae156ef166962aa9… 7553790f409a3c77…
24.04.2018 14:44:33 5000.000000 0.12000000 600.00000000 6cf9c89b7f091c98… ccc0ac471f203be4…
20.04.2018 20:08:18 1000.000000 0.15000000 150.00000000 2198b0f093bbd37e… 4ad745edfa85bf1e…
20.04.2018 09:01:25 4000.000000 0.15000000 600.00000000 2198b0f093bbd37e… 63856aeac2ee1428…
19.04.2018 03:27:25 109400.000000 0.19000000 20786.00000000 a51690e7dcde3104… 3041b71bd731845a…
19.04.2018 03:25:39 109400.000000 0.15000000 16410.00000000 b83f3bbb4ccf9498… 6cd95212a0de5b51…
19.04.2018 03:25:39 92600.000000 0.15000000 13890.00000000 b83f3bbb4ccf9498… 5cdf68c4e3927415…
18.04.2018 21:37:18 5000.000000 0.15000000 750.00000000 b83f3bbb4ccf9498… fbff85fc923a1aa7…
18.04.2018 01:47:05 23000.000000 0.15000000 3450.00000000 b83f3bbb4ccf9498… 1033c416bffa9b54…
15.04.2018 06:31:33 3900.000000 0.15000000 585.00000000 b83f3bbb4ccf9498… 2e4a3a28c731f58b…
15.04.2018 06:31:33 16000.000000 0.15000000 2400.00000000 b83f3bbb4ccf9498… 7533bd318cb03a88…
15.04.2018 05:07:19 100.000000 0.15000000 15.00000000 d366431693fa6fb8… 2e4a3a28c731f58b…
15.04.2018 03:29:09 400.000000 0.19000000 76.00000000 a51690e7dcde3104… 05ff07e4ea455961…
14.04.2018 23:42:56 100.000000 0.19000000 19.00000000 df54a078aadffe2e… 05ff07e4ea455961…
11.04.2018 11:20:50 500.000000 0.19900000 99.50000000 5d7e07f938842885… 6ddeb71e3995407b…
11.04.2018 11:20:50 7500.000000 0.19000000 1425.00000000 5d7e07f938842885… 05ff07e4ea455961…
07.04.2018 03:51:06 7500.000000 0.19900000 1492.50000000 7c6c302c52244923… 6ddeb71e3995407b…
07.04.2018 03:47:24 1000.000000 0.20000000 200.00000000 b38d3bb95bd968cd… 2650789e0a471679…
07.04.2018 03:41:41 1000.000000 0.22000000 220.00000000 812168254f4c6883… 1a8d40f15e68bcac…
07.04.2018 03:40:01 500.000000 0.25000000 125.00000000 cc554fa821c8b1d5… a0cf61025ae8b010…
01.04.2018 20:01:00 980.000000 0.33000000 323.40000000 9723befd2660de34… 798b1a226d947305…
01.04.2018 18:02:35 2690.000000 0.34000000 914.60000000 a5eef13c56325faa… 333a0cadefcd1df9…
01.04.2018 15:43:36 10000.000000 0.34000000 3400.00000000 830766446befaddf… 10bf9be3f2bbf45e…
01.04.2018 15:43:36 6000.000000 0.34000000 2040.00000000 a5eef13c56325faa… 10bf9be3f2bbf45e…
01.04.2018 15:29:56 4000.000000 0.34000000 1360.00000000 2ff29f9c849b9b91… 10bf9be3f2bbf45e…
27.03.2018 00:34:05 50.000000 0.60000000 30.00000000 078954d7251a13d7… f682508c59a5f250…
25.03.2018 10:16:31 1000.000000 0.37000000 370.00000000 3c5f57b32d262f37… 1d2be2db5647fdb2…
25.03.2018 02:08:00 1000.000000 0.42000000 420.00000000 7764e870e65306be… a605e15c43090ef1…
22.03.2018 18:35:33 20.000000 0.33000000 6.60000000 ffdbe7611492b23f… 798b1a226d947305…
22.03.2018 18:26:32 20.000000 0.70000000 14.00000000 4ab39e42d90dbde9… 5de6efc4c1bc663a…
20.03.2018 23:56:26 4000.000000 0.33000000 1320.00000000 c05ba116396a9c6b… 4e4aebade0d2c638…
20.03.2018 22:52:59 4000.000000 0.33000000 1320.00000000 bd97feb7ff62f2cd… 4e4aebade0d2c638…
20.03.2018 22:40:53 500.000000 0.42000000 210.00000000 2b6d5c9d8fdf392d… a6c45072c8901384…
20.03.2018 21:37:43 500.000000 0.66000000 330.00000000 3f70561b06abccd5… 40d3200711e10fb0…
20.03.2018 21:23:14 250.000000 0.77000000 192.50000000 7a6971d420d4ae0a… bc5f3d424005e51f…
20.03.2018 20:57:33 250.000000 0.88000000 220.00000000 6297a6564ff19977… d0f124c34ee2828b…
18.03.2018 08:28:20 300.000000 0.88000000 264.00000000 b2429014e3b05c69… f2ff4d752689462f…
17.03.2018 16:20:02 30.000000 1.19000000 35.70000000 2d63611d8173763a… cabfcd56b6e79284…
16.03.2018 22:27:38 1000.000000 1.15000000 1150.00000000 02f1b0160c07c136… 4c1bccac4eb1b036…
16.03.2018 20:38:31 300.000000 1.00000000 300.00000000 05166a393872a2f3… 2c274ba787eac22f…
Total: 138 Trades 1,235,874.2 161,378.795
To reduce the loading time, we only show the latest 100 of 138 trades. Click here to see all trades.
Charts from TradingView