Asset Details for: Volpcoin

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Volpcoin

Asset ID: 15307894944226771409
Issuer RS: ARDOR-W9FU-4J4C-XKZY-37EQX
Issuer ID: 2222954212108410298
Issuer Transaction: 15307894944226771409
Shareholder Analysis: Shareholder of Volpcoin
   
Quantity: 150000000.00000000
Decimals: 3
# of Trades: 179
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 2 IGNIS
   
Last Trade Price: 0.00015 IGNIS
Bid Price: 0.00015 IGNIS
Ask Price: 0.0026 IGNIS
   
Open Bid Orders: 1
Open Ask Orders: 44
Last Trade Date: 17.01.2019 10:38:26
Description:
The Volpcoin Token was born as a result of an ambitious project and great innovation. After the release of Volpcoin cryptocurrency, which was a test pilot for some functions of Volp protocol, it's time for another stage in the development of this project, which consists in the launch of Volp A.I. platform, the evolution of Volpcoin cryptocurrency and further development of Volp protocol. Therefore the Volpcoin Token, are a form of financing these projects.

Buy Volpcoin with IGNIS - Open Sell Orders (44 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-ZKGV-GYEC-LZ93-4WNJT 990.000 0.00260000 2.57000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 990.000 0.00350000 3.46000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 21944.000 0.00400000 87.78000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 20000.000 0.00500000 100.00000000
ARDOR-L7LV-HWU2-HEPU-4AWNR 1390.000 0.00800000 11.12000000
ARDOR-A72C-YW6H-9A6J-FG9XS 50000.000 0.00990000 495.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.000 0.01000000 1000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.000 0.01300000 1300.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 30000.000 0.01400000 420.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 99900.000 0.01490000 1488.51000000
ARDOR-EC3A-YV4D-3KNN-36MDT 55000.000 0.01500000 825.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.01600000 3200.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.01700000 3400.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 20000.000 0.01800000 360.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000000.000 0.01942000 19420.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 5000.000 0.02000000 100.00000000
ARDOR-SPCC-A73F-U9LW-33UMK 1000.000 0.02000000 20.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000000.000 0.02940000 29400.00000000
ARDOR-SPCC-A73F-U9LW-33UMK 10000.000 0.03000000 300.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000000.000 0.03940000 39400.00000000
ARDOR-EC3A-YV4D-3KNN-36MDT 500000.000 0.04500000 22500.00000000
ARDOR-PJ4S-P5MU-LFBV-6ARBY 500000.000 0.04700000 23500.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 5000.000 0.04800000 240.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.05000000 10000.00000000
ARDOR-RNCR-YXDZ-V866-BS5RX 77000.000 0.05000000 3850.00000000
ARDOR-V6LL-ZLWG-JBP9-F39UQ 113229.000 0.05500000 6227.60000000
ARDOR-A72C-YW6H-9A6J-FG9XS 9900.000 0.06800000 673.20000000
ARDOR-X6TP-7K84-5FJZ-2YGU8 5125.000 0.07000000 358.75000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.07500000 15000.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.08000000 16000.00000000
ARDOR-FH5R-M62D-LCRV-FS6MR 75442.000 0.08700000 6563.45000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 100000.000 0.08900000 8900.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 99000.000 0.10000000 9900.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.11000000 22000.00000000
ARDOR-Z6Y9-9BFC-7W23-FH9VP 100000.000 0.12000000 12000.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.12000000 24000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.000 0.15000000 15000.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 100000.000 0.30000000 30000.00000000
ARDOR-SPCC-A73F-U9LW-33UMK 20000.000 0.30000000 6000.00000000
ARDOR-TRWV-V7WV-HL6J-HFB5U 10686.000 0.55000000 5877.30000000
ARDOR-S78Q-R3RW-85KP-BMHVP 30578.000 0.65410000 20001.07000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.000 0.70000000 7000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.000 0.80000000 8000.00000000
ARDOR-2PEX-62ZG-CD27-CD7LH 8840.000 100.00000000 884000.00000000
Total: 44 Asks 6,791,014.0 1,258,924.81

Sell Volpcoin for IGNIS - Open Buy Orders (1 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-V3ZK-Y5XH-FUUL-FHKQS 1603476.999 0.00015000 240.52000000
Total: 1 Bids 1,603,476.999 240.52

Trade History for Volpcoin (179 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
17.01.2019 10:38:26 20000.000 0.00015000 3.00000000 a8d741d6ffa5923a46ee58bbf1f7bca8dc6760f305dbca2d55b8bdbeecc38e4e e971d97243d7b47db12e83b298f320a768651ab53eb0e2a749ef12778a9a6d0a
30.11.2018 15:08:36 0.001 0.00015000 0.00000000 ecbdcd1b3c5733061cc8a6a1885810e555e1522988d2c74bab02292386ccf8b3 e971d97243d7b47db12e83b298f320a768651ab53eb0e2a749ef12778a9a6d0a
24.11.2018 15:47:31 376523.000 0.00015000 56.48000000 c5eff3a7b54dd10df7ae11741be7fa2ccb4ba4c7979f42d5de593110f345c472 e971d97243d7b47db12e83b298f320a768651ab53eb0e2a749ef12778a9a6d0a
24.11.2018 15:45:25 41334.000 0.00015000 6.20000000 b278f2e140419eb83b00f9786f918b83559eb84abd7549cd6d7dcd66f58ae71a 5965ace62d770cff85790ab11450d4d1f626d20839b069aee22778089531efdf
24.11.2018 15:45:25 80000.000 0.00016000 12.80000000 7ceea0ec2af6c586ab56d0c60503c48a8e30ea88c6949bf8c9232ed33c9d492f 8ec23d5271237c80176896fb6ef76bc9544f0d176123f031da718e27a55fe72b
24.11.2018 15:45:25 65452.000 0.00050000 32.73000000 0692f9056027b84c3b747eefc5e61770cff76947e3678dcec56b0621f4ed9add 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
16.11.2018 08:17:08 5541.000 0.00200000 11.08000000 03342ae4bb7ccae8894b07ef6ed0558a857c90e4878b557a182b92dd5498fe3c 090facfcb03c9786fe62e3e3f6580ae4b4b81df90e4b9e40a69f9a43836b9a08
03.10.2018 01:23:30 338.000 0.00050000 0.17000000 a6cb051d141f2db14e11f84f331817d8137379bbfb4764fddcd2ac1d0a278134 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
29.09.2018 14:59:27 5000.000 0.00050000 2.50000000 7c4431fed3c69fbfb6cb600f8c8ef1974d7fd5196438f4e00b7eccab3c326813 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
29.09.2018 14:55:35 990.000 0.00260000 2.57000000 529a54a755759938f11f02317c49c8a39477f4fd825e62d2df66652392fccaa6 dd1fb602bdc121133678417b0a9b93c2e7bfbbed0952bb54914574e824b13b85
29.09.2018 14:55:35 4551.000 0.00050000 2.28000000 529a54a755759938f11f02317c49c8a39477f4fd825e62d2df66652392fccaa6 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
29.09.2018 14:52:07 10.000 0.00350000 0.04000000 f09e646f2ba5b2368d977d98ad802dd6039148dc394a7aa3745826616cd90f27 103e03b543fce1bfd4ad739c5b12b04392ff1f0129406657e4000fc259949261
29.09.2018 14:52:07 990.000 0.00350000 3.46000000 ee45ba5f26517f49b5526f1e580f4674e92744b38eb19aa06ac7f5542158b1f0 103e03b543fce1bfd4ad739c5b12b04392ff1f0129406657e4000fc259949261
29.09.2018 14:50:56 600.000 0.00380000 2.28000000 b944339595299989db806291fbfd87bcb62ab136ad024c5ccbfa717fe30a610b 93ba4ddd053e561ca2ffb10f94b06ca7f984dec7c1b676ed523e5ca6ea468971
23.09.2018 11:16:44 300.000 0.00400000 1.20000000 d8bd75430cdb3e2d0de334e51278477b8abb0f5c1386512c8168cd26371c0118 0aacc6cfb5f412d854ccd614ddae192eb03fd64579162af2cdfc7f5c63a85863
21.09.2018 12:56:11 400.000 0.00380000 1.52000000 9ea5c6f88ae9b94f809dcdf6ef6ca9d91f37d230a1ff04713f8acfcf4aa7e3fd 93ba4ddd053e561ca2ffb10f94b06ca7f984dec7c1b676ed523e5ca6ea468971
20.09.2018 15:50:09 50.000 0.00390000 0.19000000 905c0f3464f8b5d05000a2accce39f484185d68658fc0d4eea19b9bf69c0bdf3 a3b9dc6d7b6d75eebe5d16a3278329c28b8317cee0b96bfd7e3e1c877cc8ef9d
20.09.2018 15:15:12 8400.000 0.00300000 25.20000000 5bd6448a11085753d5c65eaee1193a211cb720e288c91efafb6e121ff48883ff fc892ae526b8c7bd681030b2e60b2241456a1c319d2673e942c3808217218d70
20.09.2018 15:14:56 8610.000 0.00290000 24.97000000 9b73efdf3aab23db0e7f77fab3fee5fcb3320425471a8de34795fff1d1817ad9 8cfe5a3843b29114fdf4adf1b7b15bbc2ffc6dc52e405a8015aba526c1f37b4f
20.09.2018 15:12:51 10000.000 0.00280000 28.00000000 d220ee6989b14d51bcb9c34a48eda6be6907a308e1ef59f34ce65412ede3bbfd 59dd0494e34238d85be46b03c88efaf27a05a517308268d944dc7f0d442310c6
20.09.2018 14:29:58 10.000 0.00260000 0.03000000 545343b6d25c1ea0a5298cadeefa536a1f45799da8e4667b206d4e7e1eb02d2e dd1fb602bdc121133678417b0a9b93c2e7bfbbed0952bb54914574e824b13b85
20.09.2018 14:14:48 1000.000 0.00270000 2.70000000 fd3edac0f06be5998322f17cf41991233d499b192c2a66c71f7a24a0d69b0bcb 456a17e9e57fcefca0caac5355f02e0d9eda5121ea5ff89ef72b4e289c89b5f3
20.09.2018 14:12:08 19000.000 0.00250000 47.50000000 0e812b00c7cb513a7d0dbf1dae1b2081ba5ec4a2c87353e617d8c4bcab4bae24 60e8d86fe0493157b5459b185da4a6e5960a9d70d2516096a2f068c9b48e65f0
20.09.2018 13:45:25 1000.000 0.00250000 2.50000000 0e812b00c7cb513a7d0dbf1dae1b2081ba5ec4a2c87353e617d8c4bcab4bae24 e59c17975244b4a30be908561afaebd3a94d1023c497b52a0717c41df532bbeb
20.09.2018 13:37:37 69100.000 0.00050000 34.55000000 528bc68c9c38a68bd579ce9d39dc68dad879e275cf6e417d7a940bc695780962 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
20.09.2018 13:34:15 34134.000 0.00200000 68.27000000 fbc3cf31f4e8881120b72edcfeabe8d057508b4f09d9d99b719a746d4a186c67 67f2440b12860b0ebb231aa9556ec2f98129478089f840d95fafd4abac6c776d
20.09.2018 13:32:01 8290.000 0.00200000 16.58000000 fbc3cf31f4e8881120b72edcfeabe8d057508b4f09d9d99b719a746d4a186c67 b9b61e392648d8b39d19360053205c7e4d8ec9fb339707f6ee85481246ec5c0f
20.09.2018 13:32:01 110.000 0.00190000 0.21000000 b10625f5120774e96f1ed620b3d7e7e8379851946d80e6a2139041b49b73ffb6 b9b61e392648d8b39d19360053205c7e4d8ec9fb339707f6ee85481246ec5c0f
20.09.2018 13:29:00 1390.000 0.00190000 2.64000000 b10625f5120774e96f1ed620b3d7e7e8379851946d80e6a2139041b49b73ffb6 32865700a42b479a61249fa1c324206f471bfbafb54d6aa9ea1dcc5304d4807e
20.09.2018 13:23:56 8400.000 0.00190000 15.96000000 b10625f5120774e96f1ed620b3d7e7e8379851946d80e6a2139041b49b73ffb6 24797deee008152c147b9d4608a0edf1badd20a016ee2facb2152c20beb9c02c
20.09.2018 13:20:16 804256.000 0.00050000 402.13000000 26088520074f8318aa23a5fe743e862f88bc7c3c60ae2b5f0e14908d56ba1bdc 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
20.09.2018 13:20:16 100.000 0.00180000 0.18000000 26088520074f8318aa23a5fe743e862f88bc7c3c60ae2b5f0e14908d56ba1bdc 55392ff562562ef2e49058fef27e56bd59a4af4bce28d4e32f37c0657d8c8266
20.09.2018 13:20:16 1000.000 0.00100000 1.00000000 26088520074f8318aa23a5fe743e862f88bc7c3c60ae2b5f0e14908d56ba1bdc 681adc0230b72dcaf5f2309dd20189fca0ae0c42e00e727aec7c697efb1feb86
17.09.2018 13:51:28 100.000 0.00190000 0.19000000 b10625f5120774e96f1ed620b3d7e7e8379851946d80e6a2139041b49b73ffb6 570ffa2c6b11916713fe91b0903bcd11427f83fbfb950ef9f13474f94b91959b
15.09.2018 06:51:01 40624.000 0.00100000 40.62000000 66d76a7a4fd66cefe596d5c4d697fb6b3d2d133959e39477eae983d18d341478 55a7eb31a85567a349c11012dd4271c813104929849d2833fa58718a867b751a
14.09.2018 13:30:45 10000.000 0.00050000 5.00000000 8a4bc1d30ecfe207b011c89a73167b2af5163b2696b93588086e09e21b6b7fcd 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
13.09.2018 12:39:32 600.000 0.00100000 0.60000000 66d76a7a4fd66cefe596d5c4d697fb6b3d2d133959e39477eae983d18d341478 06dd6b6b9d895734eadd9c1d8a8df1bc5085d6bd87bbe19aaac8955b0d59f460
12.09.2018 12:33:48 41303.000 0.00050000 20.65000000 42a62a85eb20df4536d13252d7821b91e477e1beb4c433180f8668ac3ba082d6 7f27bcbad569257f04a1a888d73cce108e500f18173d24b354472a614036f63c
12.09.2018 12:26:24 1200.000 0.00090000 1.08000000 d680cd7389bb95f935186f894d2cb40dcbcb54bd53aaef1deb38303849e87f7c 461ac10e68ca96de50829921a841a905c6cf22db5babe167e805620ab0e10019
10.09.2018 14:56:35 1000.000 0.00100000 1.00000000 66d76a7a4fd66cefe596d5c4d697fb6b3d2d133959e39477eae983d18d341478 9eaa7b155b0b9796b38bcb757302b4f5ef5c90f6be16c318d888dcb68d922b31
10.09.2018 14:54:49 8666.000 0.00015000 1.30000000 0a4eefa848dc5152771aa9a482c3d89f9ed4d93960f36fd61d0d8eb09647a655 5965ace62d770cff85790ab11450d4d1f626d20839b069aee22778089531efdf
30.08.2018 10:33:06 418982.000 0.00010000 41.90000000 7fbbec4de74922ddcc5af45a4ce1054dfbfc1ef3c9523313e72d379e970301d3 a5ae85c657f9a413b9592cb9dc27af899e93651cb9103783c1bd7086443f8a2e
30.08.2018 10:30:20 32960.000 0.00011000 3.63000000 ff91f2b058eac396e9e0acf6569645304178ba85ca9b46f2e81339b9a705db4f f607ef27d2f65473b68b69416574d1f6c3721142b6eeee739b1eed91b770c023
30.08.2018 10:30:20 389616.000 0.00010000 38.96000000 ff91f2b058eac396e9e0acf6569645304178ba85ca9b46f2e81339b9a705db4f a5ae85c657f9a413b9592cb9dc27af899e93651cb9103783c1bd7086443f8a2e
30.08.2018 10:30:20 515000.000 0.00011000 56.65000000 ff91f2b058eac396e9e0acf6569645304178ba85ca9b46f2e81339b9a705db4f 7b341ce9aadd5e64516ccc1406cb2bb45e9f1eb0dc14ad9c074d11520f0a9e95
30.08.2018 09:06:22 26040.000 0.00011000 2.86000000 e18ae59f9a8cd194071bc4b71d0d216d035b0242b62b4df193e5ec63c099b603 f607ef27d2f65473b68b69416574d1f6c3721142b6eeee739b1eed91b770c023
30.08.2018 09:01:00 2000.000 0.00080000 1.60000000 3ee1487f3936191f230a75a195b01019ee6a4f3ef3cdeda5fdf36dea37993b5b 0e2b2c97a9b66f774feeac0f3897462014b942c90f07ca50d29263f52ae5b46b
30.08.2018 08:57:41 9000.000 0.00080000 7.20000000 6adc39c065c76188f26d5f3124a7316b1386418d8d9825c49620cbccd96b4d4f 0e2b2c97a9b66f774feeac0f3897462014b942c90f07ca50d29263f52ae5b46b
30.08.2018 08:57:41 2000.000 0.00090000 1.80000000 6adc39c065c76188f26d5f3124a7316b1386418d8d9825c49620cbccd96b4d4f 355d6f40444d4c6f05f23203550374e820377149005b0773a005dbb5fd63e242
27.08.2018 13:55:48 2000.000 0.00070000 1.40000000 04ec846bd78b17f342a39bac4fdcf89c7a8c3f5091e876646919e1ea79239fba 634aa667db42fe63a1cf2c8bb3fe77dbff8f4c3c66ab0891c7c73e259378d0b1
27.08.2018 13:53:42 2000.000 0.00090000 1.80000000 dd28471ae9a23b8f71c3ea3b41779dd385ea0ee8a7eb56ad3c10d7e4ed90b132 630965d18f45ca9b799211871e8db408171e86bcc8dbb842912c151872504fd1
21.08.2018 12:35:43 200.000 0.00100000 0.20000000 66d76a7a4fd66cefe596d5c4d697fb6b3d2d133959e39477eae983d18d341478 d8edc64ab8682367941c0eee2d61a4245a3b243a3c495063593f035cb0f8ac9c
20.08.2018 12:17:48 20000.000 0.00010000 2.00000000 633087a81cc87f01e50c41d8d63ebb6ef6944c708299346645dbdd47324f90a3 a5ae85c657f9a413b9592cb9dc27af899e93651cb9103783c1bd7086443f8a2e
20.08.2018 10:55:40 42424.000 0.00010000 4.24000000 8346a1277e765b5ae2e0ffd1a8d32d24710a1b9ff00fa596ea5cc26f0cef8b7e a5ae85c657f9a413b9592cb9dc27af899e93651cb9103783c1bd7086443f8a2e
20.08.2018 10:21:14 19647.000 0.00100000 19.65000000 6ce77aa786b8aae59ca6ba8d5a963215d07267c1080f8661615f23d1bb8e3a97 b49afebe8e90cbaa9d07363f868058aab5f6e8fd9a171bc2ce3573f59c4434e5
20.08.2018 09:55:39 43853.000 0.00010000 4.39000000 aeefa6f92dc120b0c0fe365c4f9b6ed2c3f3c1c3594990481dec14de548b438f eacb8ba2b7035c85037dfcadc8e986f0931337304b814fb409d2a76b70375aa3
20.08.2018 06:50:34 5647.000 0.00010000 0.56000000 286b004ed186fbe3fdd697614bc984ba10eaaf3237f5d4941448c9fb76f8224f eacb8ba2b7035c85037dfcadc8e986f0931337304b814fb409d2a76b70375aa3
20.08.2018 06:33:54 14000.000 0.00010000 1.40000000 286b004ed186fbe3fdd697614bc984ba10eaaf3237f5d4941448c9fb76f8224f a7a21f4d04169434c84df24356e54bc88ec020befb53f72b3796fa8c8affe261
20.08.2018 04:00:09 19647.000 0.00010000 1.96000000 5cd5a16b4c293b19474aca3cb36005ef2f8385bb4f83a634116900b03d6a4205 66931c70dd6fc1fb9d7ae4870984aad2f43cd5183cba2e831b2b8552cc02965f
20.08.2018 03:55:58 100000.000 0.00010000 10.00000000 ee78f76c86648e4dad6affeedb1e4c978439db29c7fd879618ceb34ca39eb119 687a2ace7040c7d527cf6fb4d06e2c8901cd2b550ead85101fef4703beb36051
17.08.2018 16:58:16 1390.000 0.00290000 4.03000000 9b73efdf3aab23db0e7f77fab3fee5fcb3320425471a8de34795fff1d1817ad9 a1a3ede6ceac46853bdce349cef6676dc3d913bc668893ba311de503ff1eedbf
16.08.2018 06:47:57 1000.000 0.00200000 2.00000000 b3840332438c0614519dddfba86ee3e5b08453df28f874c9765b0d45ce207a07 562d631696dde82648a66fde876592ca4e2541e18f1343fe44de56a6553d6013
13.08.2018 23:29:14 400.000 0.00300000 1.20000000 5bd6448a11085753d5c65eaee1193a211cb720e288c91efafb6e121ff48883ff afcad3e3e14b7624224972d28c7fce3a2c41fe2baba949bb58433e9e3a9ff575
13.08.2018 23:29:14 400.000 0.00300000 1.20000000 5bd6448a11085753d5c65eaee1193a211cb720e288c91efafb6e121ff48883ff 85da11eb484f262b0057d2e354d7c81f4ddcaf3a0b904772cc7d56a9a9da80f6
13.08.2018 23:28:08 400.000 0.00300000 1.20000000 5bd6448a11085753d5c65eaee1193a211cb720e288c91efafb6e121ff48883ff 4d544872d5ba99dea77bbc30fb197769149c8864f4d8e9b6969d2c8b2d7c0aae
13.08.2018 23:28:08 400.000 0.00300000 1.20000000 5bd6448a11085753d5c65eaee1193a211cb720e288c91efafb6e121ff48883ff 0e5fab148c745294937062c891f40fe1e7faf840099d40fb058d7b90be5418fa
13.08.2018 22:28:05 102400.000 0.00100000 102.40000000 e726485dce65c87fa9d47f6d8529b7d7eff02cd7f2445aaaf1c0f213526f8db3 050c740ccc67e20b5bad288afe964eaa4ae7b2228662523d65fb738d8752fd7d
13.08.2018 22:27:28 50000.000 0.00110000 55.00000000 7d7c9cf8e1fb3f55ca3f4988bc74627e5a225b46e578bf24cbb37f23d0deea12 4bdd766a6cea69a12c13acab5b58d276ba2a9391d69d99a1ef0116f392768c5a
13.08.2018 17:57:02 100.000 0.01300000 1.30000000 63989ab7adcb5073746e279d7b981c9b54dcf7aebc613feed204e0e8140675b9 7494f02e59baa6028756a2f88edfaed49b39a2f4fdd62cc82fedcbfb214d7037
13.08.2018 17:57:02 100.000 0.01390000 1.39000000 63989ab7adcb5073746e279d7b981c9b54dcf7aebc613feed204e0e8140675b9 bff94f7ca38c2e3b8ac1d982d8ff6eaa3f3d1e96f60cbaef2d03f40ed5999f00
11.08.2018 12:12:50 187510.000 0.00100000 187.51000000 b20556e8b5ed9021bdc5ef996c305c0de5dc8eb6da020725dae8ff402383a47b bdfe2ea54797d18aefafbd81f7ccad9fba694fcc2df10bfd9947ca1e8704d064
11.08.2018 12:09:22 412490.000 0.00200000 824.98000000 604fbd5fdbc4368414ffe5ab9c6cc59bae984d988c67e7214ef62632713857ea e2ae2decd96e0e466e75b539160610355d16ab6d39689251e91e8a2bf48bf17e
11.08.2018 12:03:51 4000.000 0.00420000 16.80000000 5b819574628f786596f6e9119ce1c5f25cd4fa9ac2c86c0670ee9fb9b5b853da b2821ec30c276ecefde8fe159d5576f715f4b48ec8421bb864db8e24aa6733f8
11.08.2018 12:03:51 587510.000 0.00200000 1175.02000000 5b819574628f786596f6e9119ce1c5f25cd4fa9ac2c86c0670ee9fb9b5b853da e2ae2decd96e0e466e75b539160610355d16ab6d39689251e91e8a2bf48bf17e
11.08.2018 12:03:51 1600.000 0.00300000 4.80000000 5b819574628f786596f6e9119ce1c5f25cd4fa9ac2c86c0670ee9fb9b5b853da 6ac0003961aa06684f390749fae08d0fc8a8e9b405108e578683d06e2b7b4060
11.08.2018 12:03:51 406890.000 0.00450000 1831.00000000 5b819574628f786596f6e9119ce1c5f25cd4fa9ac2c86c0670ee9fb9b5b853da d70218a01c855b1e7a013849fd084755f4787661722132e99ce02549c67b7571
09.08.2018 09:59:00 1000.000 0.00450000 4.50000000 03939e6f7a4d8e60660e25006d8a2138ac9a5e2be672f01de16a6df876053303 2d7abf2e54e9e0fa7da0f72a1798cc783e54b612bf90e4cd405348f8b30249ce
09.08.2018 09:59:00 96000.000 0.00420000 403.20000000 03939e6f7a4d8e60660e25006d8a2138ac9a5e2be672f01de16a6df876053303 b2821ec30c276ecefde8fe159d5576f715f4b48ec8421bb864db8e24aa6733f8
09.08.2018 09:59:00 1000.000 0.00430000 4.30000000 03939e6f7a4d8e60660e25006d8a2138ac9a5e2be672f01de16a6df876053303 9d49e65de374737cd4c530e1fe403adc26ddb98a584fd5f07fd16188b9b91e0d
09.08.2018 09:59:00 1000.000 0.00440000 4.40000000 03939e6f7a4d8e60660e25006d8a2138ac9a5e2be672f01de16a6df876053303 a830ce9a0a9cf1788e6bb1d6e73045c993dc2525520500d603d28fa9649a933a
09.08.2018 09:59:00 1000.000 0.00460000 4.60000000 03939e6f7a4d8e60660e25006d8a2138ac9a5e2be672f01de16a6df876053303 8161cddd7f34c4f9becae84cd5249a9ab395deaa28a7dc1f07e2c167343c1cc1
08.08.2018 11:17:32 10.000 0.01290000 0.13000000 e5b3c5134fd4a2f39cf01edd6a22f722f39412c296a453a49308225c0f582e9a 162b6c6dd6a365d596bc11b364bda977da15ae601caaf90376bcd9be8dc1d9ad
08.08.2018 09:37:58 50000.000 0.00430000 215.00000000 d4960d22eefbccc0cd6827c11813701a82fabfbd7f8dda5c93143e159524abfc 56c07d17b6078b445b8a33ddd547c59de1dda9da43e1c42ea88a93c083ea7cb4
08.08.2018 09:12:01 500.000 0.01180000 5.90000000 1c7bdb628d23b7f7560b0da5dba35f5cc6d3d2e98ae269c05c51b674842ff3bb 0a90bc231aa0806d2ed1acda968619a19d5e1f9c31c0cd5b99c4174655567775
06.08.2018 07:07:46 10000.000 0.01190000 119.00000000 29d5b6b4de00c9fad44bdbcfd3145dc3b2137ed62be36c0179af333e9536acd5 799f7943c18e038a4edb836ef48724fbadc5849b1716865d2d07efe387c0ccfe
05.08.2018 22:15:42 109767.000 0.00430000 472.00000000 cf1db7ee7ed7b4e32555051cf020363e454e741fae27901c56864b5e4d51db02 4b8e726c866ae739ff0dd3ffec9e6228498bffd2f7163406215d4f8e68f5489b
05.08.2018 09:56:11 100.000 0.01000000 1.00000000 9382c937ed3819bcff4dc573678fc70b1170e84ffed4080f9a6177d65d680f32 6470956d4d869ee490cee0dd0c7046a617a6211f9bce186ce741ba34001d2ca7
05.08.2018 00:17:40 100.000 0.01490000 1.49000000 98fa8842df3d4f2548de8d8160ca30b7580caede358a6d606eb132c6b3aa6a60 47db5cbd75387e2019843d0b91816af728c2f299f2568ade7205ca3b7e0c24e9
05.08.2018 00:08:44 10000.000 0.00430000 43.00000000 be194cf3a25bc06a9b2cf32510377df6e34fe63bcfeff9cde717207e32501082 4b8e726c866ae739ff0dd3ffec9e6228498bffd2f7163406215d4f8e68f5489b
03.08.2018 21:18:34 9000.000 0.01490000 134.10000000 f923186770c94a0cfb8c0a3955b294f04beaa1dc97e816cbaf21c1ffeda4a352 80f8388dc5778f82d446ecea68e6d0e1e55eca272597f5ecaa748ae329476d2a
03.08.2018 20:24:41 1000.000 0.01490000 14.90000000 f923186770c94a0cfb8c0a3955b294f04beaa1dc97e816cbaf21c1ffeda4a352 6c1fd5a9ec0da44230c125a365441cc5ea16ad3f14d04a26c3764a441d8eb29c
03.08.2018 14:10:57 498400.000 0.00300000 1495.20000000 b91d0bda234c37fcaf64cca5a583f02cb68d411c2098bf78a8be9a888e47816a 6ac0003961aa06684f390749fae08d0fc8a8e9b405108e578683d06e2b7b4060
03.08.2018 14:10:57 300.000 0.00400000 1.20000000 b91d0bda234c37fcaf64cca5a583f02cb68d411c2098bf78a8be9a888e47816a bd9ef5f670fcc7dc2b0bb36567d995b3f96d3e705933be85f588187e9e370f22
03.08.2018 14:10:57 1000.000 0.01000000 10.00000000 b91d0bda234c37fcaf64cca5a583f02cb68d411c2098bf78a8be9a888e47816a eba59e7f5864d680aa69f7481fab74c38c8acdda85374b31ef612ee44bf52524
03.08.2018 14:10:57 200.000 0.00500000 1.00000000 b91d0bda234c37fcaf64cca5a583f02cb68d411c2098bf78a8be9a888e47816a 546dc22c4e54eb8e34fcb7a4672ba10e26760c261d096fc40b4a9647b3e3ba9a
03.08.2018 14:10:57 100.000 0.00750000 0.75000000 b91d0bda234c37fcaf64cca5a583f02cb68d411c2098bf78a8be9a888e47816a fd74597c844d6c5658032359b3044f0e0133c0f63762695dc049dd7e1d30ba8a
27.07.2018 13:58:13 100.000 0.01490000 1.49000000 703a724e47adbe61eaf0e5449db960edae38a3ad9230f5d507da9742be1acf6e cae889c40a6c834d79f3f8c08e62b9c9f53f4268ccef19145e33dfd48579a8c6
27.07.2018 13:57:12 7870.000 0.01500000 118.05000000 8334328e8614dda6e9d4f43347754a165a989028e3eb42fb9a18af9d5e1a8aa2 b2f1d267c41bc051f9b6e0fee8873269d547e3cf0fa8cfd93be86c810857370c
26.07.2018 14:29:06 30.000 0.01500000 0.45000000 8334328e8614dda6e9d4f43347754a165a989028e3eb42fb9a18af9d5e1a8aa2 9ce83e021ef428c29b98598a5c496c23c526e13ff46f2f1a8986d2f6e6a6c265
24.07.2018 15:00:28 1000.000 0.01250000 12.50000000 8b240a3236920ae2785515e687870d9593184f09a38dffdcfa37c4e6869e4972 d941491f770284039d0b3e538c3afc5618d48d9c0314787f674933ff9e5faefc
Total: 179 Trades 13,722,309.001 42,723.96145015
To reduce the loading time, we only show the latest 100 of 179 trades. Click here to see all trades.