Subscribe to the latest project news! Follow @ardor_world
Asset Details for: Volpcoin
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Volpcoin | |
| Asset ID: | 15307894944226771409 | |
| Issuer RS: | ARDOR-W9FU-4J4C-XKZY-37EQX | |
| Issuer ID: | 2222954212108410298 | |
| Issuer Transaction: | 15307894944226771409 | |
| Shareholder Analysis: | Shareholder of Volpcoin | |
| Quantity: | 150000000.00000000 | |
| Decimals: | 3 | |
| # of Trades: | 182 | |
| Trading Volume (24h): | 0 IGNIS | |
| Trading Volume (30d): | 0 IGNIS | |
| Last Trade Price: | 0.00015 IGNIS | |
| Bid Price: | 0 IGNIS | |
| Ask Price: | 0.0026 IGNIS | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 43 | |
| Last Trade Date: | 06.04.2019 20:10:54 | |
| Description: The Volpcoin Token was born as a result of an ambitious project and great innovation. After the release of Volpcoin cryptocurrency, which was a test pilot for some functions of Volp protocol, it's time for another stage in the development of this project, which consists in the launch of Volp A.I. platform, the evolution of Volpcoin cryptocurrency and further development of Volp protocol. Therefore the Volpcoin Token, are a form of financing these projects. |
||
Buy Volpcoin with IGNIS - Open Sell Orders (43 Asks)
| Account | Quantity | Price in IGNIS | Total in IGNIS |
|---|---|---|---|
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 990.000 | 0.00260000 | 2.57000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 990.000 | 0.00350000 | 3.46000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 21944.000 | 0.00400000 | 87.78000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 20000.000 | 0.00500000 | 100.00000000 |
| ARDOR-L7LV-HWU2-HEPU-4AWNR | 1390.000 | 0.00800000 | 11.12000000 |
| ARDOR-EC3A-YV4D-3KNN-36MDT | 3448891.001 | 0.00950000 | 32764.46000000 |
| ARDOR-A72C-YW6H-9A6J-FG9XS | 50000.000 | 0.00990000 | 495.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 100000.000 | 0.01000000 | 1000.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 100000.000 | 0.01300000 | 1300.00000000 |
| ARDOR-A72C-YW6H-9A6J-FG9XS | 30000.000 | 0.01400000 | 420.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 99900.000 | 0.01490000 | 1488.51000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.01600000 | 3200.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.01700000 | 3400.00000000 |
| ARDOR-A72C-YW6H-9A6J-FG9XS | 20000.000 | 0.01800000 | 360.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 1000000.000 | 0.01942000 | 19420.00000000 |
| ARDOR-A72C-YW6H-9A6J-FG9XS | 5000.000 | 0.02000000 | 100.00000000 |
| ARDOR-SPCC-A73F-U9LW-33UMK | 1000.000 | 0.02000000 | 20.00000000 |
| ARDOR-V3ZK-Y5XH-FUUL-FHKQS | 1000000.000 | 0.02554000 | 25540.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 1000000.000 | 0.02940000 | 29400.00000000 |
| ARDOR-SPCC-A73F-U9LW-33UMK | 10000.000 | 0.03000000 | 300.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 1000000.000 | 0.03940000 | 39400.00000000 |
| ARDOR-PJ4S-P5MU-LFBV-6ARBY | 500000.000 | 0.04700000 | 23500.00000000 |
| ARDOR-A72C-YW6H-9A6J-FG9XS | 5000.000 | 0.04800000 | 240.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.05000000 | 10000.00000000 |
| ARDOR-RNCR-YXDZ-V866-BS5RX | 77000.000 | 0.05000000 | 3850.00000000 |
| ARDOR-V6LL-ZLWG-JBP9-F39UQ | 113229.000 | 0.05500000 | 6227.60000000 |
| ARDOR-A72C-YW6H-9A6J-FG9XS | 9900.000 | 0.06800000 | 673.20000000 |
| ARDOR-X6TP-7K84-5FJZ-2YGU8 | 5125.000 | 0.07000000 | 358.75000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.07500000 | 15000.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.08000000 | 16000.00000000 |
| ARDOR-FH5R-M62D-LCRV-FS6MR | 75442.000 | 0.08700000 | 6563.45000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 100000.000 | 0.08900000 | 8900.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 99000.000 | 0.10000000 | 9900.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.11000000 | 22000.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 200000.000 | 0.12000000 | 24000.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 100000.000 | 0.15000000 | 15000.00000000 |
| ARDOR-9GS4-36ZN-HPA7-BGXJK | 100000.000 | 0.30000000 | 30000.00000000 |
| ARDOR-SPCC-A73F-U9LW-33UMK | 20000.000 | 0.30000000 | 6000.00000000 |
| ARDOR-TRWV-V7WV-HL6J-HFB5U | 10686.000 | 0.55000000 | 5877.30000000 |
| ARDOR-S78Q-R3RW-85KP-BMHVP | 30578.000 | 0.65410000 | 20001.07000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 10000.000 | 0.70000000 | 7000.00000000 |
| ARDOR-ZKGV-GYEC-LZ93-4WNJT | 10000.000 | 0.80000000 | 8000.00000000 |
| ARDOR-2PEX-62ZG-CD27-CD7LH | 8840.000 | 100.00000000 | 884000.00000000 |
| Total: 43 Asks | 10,584,905.001 | 1,281,904.27 |
Sell Volpcoin for IGNIS - Open Buy Orders (0 Bids)
| Account | Quantity | Price in IGNIS | Total in IGNIS |
|---|---|---|---|
| Total: 0 Bids | 0 | 0 |
Trade History for Volpcoin (182 Trades)
| Date | Quantity | Price in IGNIS | Total in IGNIS | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 06.04.2019 20:10:54 | 1211883.999 | 0.00015000 | 181.78000000 | 6081cc95c206af... | e971d97243d7b4... |
| 27.03.2019 06:44:16 | 253713.000 | 0.00015000 | 38.06000000 | 9ec9204bb972d2... | e971d97243d7b4... |
| 25.02.2019 07:57:32 | 137880.000 | 0.00015000 | 20.68000000 | e474dff450b7d0... | e971d97243d7b4... |
| 17.01.2019 10:38:26 | 20000.000 | 0.00015000 | 3.00000000 | a8d741d6ffa592... | e971d97243d7b4... |
| 30.11.2018 15:08:36 | 0.001 | 0.00015000 | 0.00000000 | ecbdcd1b3c5733... | e971d97243d7b4... |
| 24.11.2018 15:47:31 | 376523.000 | 0.00015000 | 56.48000000 | c5eff3a7b54dd1... | e971d97243d7b4... |
| 24.11.2018 15:45:25 | 41334.000 | 0.00015000 | 6.20000000 | b278f2e140419e... | 5965ace62d770c... |
| 24.11.2018 15:45:25 | 80000.000 | 0.00016000 | 12.80000000 | 7ceea0ec2af6c5... | 8ec23d5271237c... |
| 24.11.2018 15:45:25 | 65452.000 | 0.00050000 | 32.73000000 | 0692f9056027b8... | 7f27bcbad56925... |
| 16.11.2018 08:17:08 | 5541.000 | 0.00200000 | 11.08000000 | 03342ae4bb7cca... | 090facfcb03c97... |
| 03.10.2018 01:23:30 | 338.000 | 0.00050000 | 0.17000000 | a6cb051d141f2d... | 7f27bcbad56925... |
| 29.09.2018 14:59:27 | 5000.000 | 0.00050000 | 2.50000000 | 7c4431fed3c69f... | 7f27bcbad56925... |
| 29.09.2018 14:55:35 | 4551.000 | 0.00050000 | 2.28000000 | 529a54a7557599... | 7f27bcbad56925... |
| 29.09.2018 14:55:35 | 990.000 | 0.00260000 | 2.57000000 | 529a54a7557599... | dd1fb602bdc121... |
| 29.09.2018 14:52:07 | 10.000 | 0.00350000 | 0.04000000 | f09e646f2ba5b2... | 103e03b543fce1... |
| 29.09.2018 14:52:07 | 990.000 | 0.00350000 | 3.46000000 | ee45ba5f26517f... | 103e03b543fce1... |
| 29.09.2018 14:50:56 | 600.000 | 0.00380000 | 2.28000000 | b9443395952999... | 93ba4ddd053e56... |
| 23.09.2018 11:16:44 | 300.000 | 0.00400000 | 1.20000000 | d8bd75430cdb3e... | 0aacc6cfb5f412... |
| 21.09.2018 12:56:11 | 400.000 | 0.00380000 | 1.52000000 | 9ea5c6f88ae9b9... | 93ba4ddd053e56... |
| 20.09.2018 15:50:09 | 50.000 | 0.00390000 | 0.19000000 | 905c0f3464f8b5... | a3b9dc6d7b6d75... |
| 20.09.2018 15:15:12 | 8400.000 | 0.00300000 | 25.20000000 | 5bd6448a110857... | fc892ae526b8c7... |
| 20.09.2018 15:14:56 | 8610.000 | 0.00290000 | 24.97000000 | 9b73efdf3aab23... | 8cfe5a3843b291... |
| 20.09.2018 15:12:51 | 10000.000 | 0.00280000 | 28.00000000 | d220ee6989b14d... | 59dd0494e34238... |
| 20.09.2018 14:29:58 | 10.000 | 0.00260000 | 0.03000000 | 545343b6d25c1e... | dd1fb602bdc121... |
| 20.09.2018 14:14:48 | 1000.000 | 0.00270000 | 2.70000000 | fd3edac0f06be5... | 456a17e9e57fce... |
| 20.09.2018 14:12:08 | 19000.000 | 0.00250000 | 47.50000000 | 0e812b00c7cb51... | 60e8d86fe04931... |
| 20.09.2018 13:45:25 | 1000.000 | 0.00250000 | 2.50000000 | 0e812b00c7cb51... | e59c17975244b4... |
| 20.09.2018 13:37:37 | 69100.000 | 0.00050000 | 34.55000000 | 528bc68c9c38a6... | 7f27bcbad56925... |
| 20.09.2018 13:34:15 | 34134.000 | 0.00200000 | 68.27000000 | fbc3cf31f4e888... | 67f2440b12860b... |
| 20.09.2018 13:32:01 | 8290.000 | 0.00200000 | 16.58000000 | fbc3cf31f4e888... | b9b61e392648d8... |
| 20.09.2018 13:32:01 | 110.000 | 0.00190000 | 0.21000000 | b10625f5120774... | b9b61e392648d8... |
| 20.09.2018 13:29:00 | 1390.000 | 0.00190000 | 2.64000000 | b10625f5120774... | 32865700a42b47... |
| 20.09.2018 13:23:56 | 8400.000 | 0.00190000 | 15.96000000 | b10625f5120774... | 24797deee00815... |
| 20.09.2018 13:20:16 | 804256.000 | 0.00050000 | 402.13000000 | 26088520074f83... | 7f27bcbad56925... |
| 20.09.2018 13:20:16 | 1000.000 | 0.00100000 | 1.00000000 | 26088520074f83... | 681adc0230b72d... |
| 20.09.2018 13:20:16 | 100.000 | 0.00180000 | 0.18000000 | 26088520074f83... | 55392ff562562e... |
| 17.09.2018 13:51:28 | 100.000 | 0.00190000 | 0.19000000 | b10625f5120774... | 570ffa2c6b1191... |
| 15.09.2018 06:51:01 | 40624.000 | 0.00100000 | 40.62000000 | 66d76a7a4fd66c... | 55a7eb31a85567... |
| 14.09.2018 13:30:45 | 10000.000 | 0.00050000 | 5.00000000 | 8a4bc1d30ecfe2... | 7f27bcbad56925... |
| 13.09.2018 12:39:32 | 600.000 | 0.00100000 | 0.60000000 | 66d76a7a4fd66c... | 06dd6b6b9d8957... |
| 12.09.2018 12:33:48 | 41303.000 | 0.00050000 | 20.65000000 | 42a62a85eb20df... | 7f27bcbad56925... |
| 12.09.2018 12:26:24 | 1200.000 | 0.00090000 | 1.08000000 | d680cd7389bb95... | 461ac10e68ca96... |
| 10.09.2018 14:56:35 | 1000.000 | 0.00100000 | 1.00000000 | 66d76a7a4fd66c... | 9eaa7b155b0b97... |
| 10.09.2018 14:54:49 | 8666.000 | 0.00015000 | 1.30000000 | 0a4eefa848dc51... | 5965ace62d770c... |
| 30.08.2018 10:33:06 | 418982.000 | 0.00010000 | 41.90000000 | 7fbbec4de74922... | a5ae85c657f9a4... |
| 30.08.2018 10:30:20 | 389616.000 | 0.00010000 | 38.96000000 | ff91f2b058eac3... | a5ae85c657f9a4... |
| 30.08.2018 10:30:20 | 515000.000 | 0.00011000 | 56.65000000 | ff91f2b058eac3... | 7b341ce9aadd5e... |
| 30.08.2018 10:30:20 | 32960.000 | 0.00011000 | 3.63000000 | ff91f2b058eac3... | f607ef27d2f654... |
| 30.08.2018 09:06:22 | 26040.000 | 0.00011000 | 2.86000000 | e18ae59f9a8cd1... | f607ef27d2f654... |
| 30.08.2018 09:01:00 | 2000.000 | 0.00080000 | 1.60000000 | 3ee1487f393619... | 0e2b2c97a9b66f... |
| 30.08.2018 08:57:41 | 9000.000 | 0.00080000 | 7.20000000 | 6adc39c065c761... | 0e2b2c97a9b66f... |
| 30.08.2018 08:57:41 | 2000.000 | 0.00090000 | 1.80000000 | 6adc39c065c761... | 355d6f40444d4c... |
| 27.08.2018 13:55:48 | 2000.000 | 0.00070000 | 1.40000000 | 04ec846bd78b17... | 634aa667db42fe... |
| 27.08.2018 13:53:42 | 2000.000 | 0.00090000 | 1.80000000 | dd28471ae9a23b... | 630965d18f45ca... |
| 21.08.2018 12:35:43 | 200.000 | 0.00100000 | 0.20000000 | 66d76a7a4fd66c... | d8edc64ab86823... |
| 20.08.2018 12:17:48 | 20000.000 | 0.00010000 | 2.00000000 | 633087a81cc87f... | a5ae85c657f9a4... |
| 20.08.2018 10:55:40 | 42424.000 | 0.00010000 | 4.24000000 | 8346a1277e765b... | a5ae85c657f9a4... |
| 20.08.2018 10:21:14 | 19647.000 | 0.00100000 | 19.65000000 | 6ce77aa786b8aa... | b49afebe8e90cb... |
| 20.08.2018 09:55:39 | 43853.000 | 0.00010000 | 4.39000000 | aeefa6f92dc120... | eacb8ba2b7035c... |
| 20.08.2018 06:50:34 | 5647.000 | 0.00010000 | 0.56000000 | 286b004ed186fb... | eacb8ba2b7035c... |
| 20.08.2018 06:33:54 | 14000.000 | 0.00010000 | 1.40000000 | 286b004ed186fb... | a7a21f4d041694... |
| 20.08.2018 04:00:09 | 19647.000 | 0.00010000 | 1.96000000 | 5cd5a16b4c293b... | 66931c70dd6fc1... |
| 20.08.2018 03:55:58 | 100000.000 | 0.00010000 | 10.00000000 | ee78f76c86648e... | 687a2ace7040c7... |
| 17.08.2018 16:58:16 | 1390.000 | 0.00290000 | 4.03000000 | 9b73efdf3aab23... | a1a3ede6ceac46... |
| 16.08.2018 06:47:57 | 1000.000 | 0.00200000 | 2.00000000 | b3840332438c06... | 562d631696dde8... |
| 13.08.2018 23:29:14 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a110857... | afcad3e3e14b76... |
| 13.08.2018 23:29:14 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a110857... | 85da11eb484f26... |
| 13.08.2018 23:28:08 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a110857... | 4d544872d5ba99... |
| 13.08.2018 23:28:08 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a110857... | 0e5fab148c7452... |
| 13.08.2018 22:28:05 | 102400.000 | 0.00100000 | 102.40000000 | e726485dce65c8... | 050c740ccc67e2... |
| 13.08.2018 22:27:28 | 50000.000 | 0.00110000 | 55.00000000 | 7d7c9cf8e1fb3f... | 4bdd766a6cea69... |
| 13.08.2018 17:57:02 | 100.000 | 0.01300000 | 1.30000000 | 63989ab7adcb50... | 7494f02e59baa6... |
| 13.08.2018 17:57:02 | 100.000 | 0.01390000 | 1.39000000 | 63989ab7adcb50... | bff94f7ca38c2e... |
| 11.08.2018 12:12:50 | 187510.000 | 0.00100000 | 187.51000000 | b20556e8b5ed90... | bdfe2ea54797d1... |
| 11.08.2018 12:09:22 | 412490.000 | 0.00200000 | 824.98000000 | 604fbd5fdbc436... | e2ae2decd96e0e... |
| 11.08.2018 12:03:51 | 587510.000 | 0.00200000 | 1175.02000000 | 5b819574628f78... | e2ae2decd96e0e... |
| 11.08.2018 12:03:51 | 1600.000 | 0.00300000 | 4.80000000 | 5b819574628f78... | 6ac0003961aa06... |
| 11.08.2018 12:03:51 | 4000.000 | 0.00420000 | 16.80000000 | 5b819574628f78... | b2821ec30c276e... |
| 11.08.2018 12:03:51 | 406890.000 | 0.00450000 | 1831.00000000 | 5b819574628f78... | d70218a01c855b... |
| 09.08.2018 09:59:00 | 96000.000 | 0.00420000 | 403.20000000 | 03939e6f7a4d8e... | b2821ec30c276e... |
| 09.08.2018 09:59:00 | 1000.000 | 0.00430000 | 4.30000000 | 03939e6f7a4d8e... | 9d49e65de37473... |
| 09.08.2018 09:59:00 | 1000.000 | 0.00440000 | 4.40000000 | 03939e6f7a4d8e... | a830ce9a0a9cf1... |
| 09.08.2018 09:59:00 | 1000.000 | 0.00450000 | 4.50000000 | 03939e6f7a4d8e... | 2d7abf2e54e9e0... |
| 09.08.2018 09:59:00 | 1000.000 | 0.00460000 | 4.60000000 | 03939e6f7a4d8e... | 8161cddd7f34c4... |
| 08.08.2018 11:17:32 | 10.000 | 0.01290000 | 0.13000000 | e5b3c5134fd4a2... | 162b6c6dd6a365... |
| 08.08.2018 09:37:58 | 50000.000 | 0.00430000 | 215.00000000 | d4960d22eefbcc... | 56c07d17b6078b... |
| 08.08.2018 09:12:01 | 500.000 | 0.01180000 | 5.90000000 | 1c7bdb628d23b7... | 0a90bc231aa080... |
| 06.08.2018 07:07:46 | 10000.000 | 0.01190000 | 119.00000000 | 29d5b6b4de00c9... | 799f7943c18e03... |
| 05.08.2018 22:15:42 | 109767.000 | 0.00430000 | 472.00000000 | cf1db7ee7ed7b4... | 4b8e726c866ae7... |
| 05.08.2018 09:56:11 | 100.000 | 0.01000000 | 1.00000000 | 9382c937ed3819... | 6470956d4d869e... |
| 05.08.2018 00:17:40 | 100.000 | 0.01490000 | 1.49000000 | 98fa8842df3d4f... | 47db5cbd75387e... |
| 05.08.2018 00:08:44 | 10000.000 | 0.00430000 | 43.00000000 | be194cf3a25bc0... | 4b8e726c866ae7... |
| 03.08.2018 21:18:34 | 9000.000 | 0.01490000 | 134.10000000 | f923186770c94a... | 80f8388dc5778f... |
| 03.08.2018 20:24:41 | 1000.000 | 0.01490000 | 14.90000000 | f923186770c94a... | 6c1fd5a9ec0da4... |
| 03.08.2018 14:10:57 | 498400.000 | 0.00300000 | 1495.20000000 | b91d0bda234c37... | 6ac0003961aa06... |
| 03.08.2018 14:10:57 | 300.000 | 0.00400000 | 1.20000000 | b91d0bda234c37... | bd9ef5f670fcc7... |
| 03.08.2018 14:10:57 | 200.000 | 0.00500000 | 1.00000000 | b91d0bda234c37... | 546dc22c4e54eb... |
| 03.08.2018 14:10:57 | 100.000 | 0.00750000 | 0.75000000 | b91d0bda234c37... | fd74597c844d6c... |
| 03.08.2018 14:10:57 | 1000.000 | 0.01000000 | 10.00000000 | b91d0bda234c37... | eba59e7f5864d6... |
| 27.07.2018 13:58:13 | 100.000 | 0.01490000 | 1.49000000 | 703a724e47adbe... | cae889c40a6c83... |
| Total: 182 Trades | 15,325,786.0 | 42,964.483 | |||
| To reduce the loading time, we only show the latest 100 of 182 trades. Click here to see all trades. | |||||