Subscribe to the latest project news!

Asset Details for: Volpcoin

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Volpcoin
Asset ID: 15307894944226771409
Issuer RS: ARDOR-W9FU-4J4C-XKZY-37EQX
Issuer ID: 2222954212108410298
Issuer Transaction: 15307894944226771409
Shareholder Analysis: Shareholder of Volpcoin
Quantity: 150000000.00000000
Decimals: 3
# of Trades: 182
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 0 IGNIS
Last Trade Price: 0.00015 IGNIS
Bid Price: 0 IGNIS
Ask Price: 0.0026 IGNIS
   
Open Bid Orders: 0
Open Ask Orders: 43
Last Trade Date: 06.04.2019 20:10:54
Description:
The Volpcoin Token was born as a result of an ambitious project and great innovation. After the release of Volpcoin cryptocurrency, which was a test pilot for some functions of Volp protocol, it's time for another stage in the development of this project, which consists in the launch of Volp A.I. platform, the evolution of Volpcoin cryptocurrency and further development of Volp protocol. Therefore the Volpcoin Token, are a form of financing these projects.

Buy Volpcoin with IGNIS - Open Sell Orders (43 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-ZKGV-GYEC-LZ93-4WNJT 990.000 0.00260000 2.57000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 990.000 0.00350000 3.46000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 21944.000 0.00400000 87.78000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 20000.000 0.00500000 100.00000000
ARDOR-L7LV-HWU2-HEPU-4AWNR 1390.000 0.00800000 11.12000000
ARDOR-EC3A-YV4D-3KNN-36MDT 3448891.001 0.00950000 32764.46000000
ARDOR-A72C-YW6H-9A6J-FG9XS 50000.000 0.00990000 495.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.000 0.01000000 1000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.000 0.01300000 1300.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 30000.000 0.01400000 420.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 99900.000 0.01490000 1488.51000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.01600000 3200.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.01700000 3400.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 20000.000 0.01800000 360.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000000.000 0.01942000 19420.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 5000.000 0.02000000 100.00000000
ARDOR-SPCC-A73F-U9LW-33UMK 1000.000 0.02000000 20.00000000
ARDOR-V3ZK-Y5XH-FUUL-FHKQS 1000000.000 0.02554000 25540.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000000.000 0.02940000 29400.00000000
ARDOR-SPCC-A73F-U9LW-33UMK 10000.000 0.03000000 300.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000000.000 0.03940000 39400.00000000
ARDOR-PJ4S-P5MU-LFBV-6ARBY 500000.000 0.04700000 23500.00000000
ARDOR-A72C-YW6H-9A6J-FG9XS 5000.000 0.04800000 240.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.05000000 10000.00000000
ARDOR-RNCR-YXDZ-V866-BS5RX 77000.000 0.05000000 3850.00000000
ARDOR-V6LL-ZLWG-JBP9-F39UQ 113229.000 0.05500000 6227.60000000
ARDOR-A72C-YW6H-9A6J-FG9XS 9900.000 0.06800000 673.20000000
ARDOR-X6TP-7K84-5FJZ-2YGU8 5125.000 0.07000000 358.75000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.07500000 15000.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.08000000 16000.00000000
ARDOR-FH5R-M62D-LCRV-FS6MR 75442.000 0.08700000 6563.45000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 100000.000 0.08900000 8900.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 99000.000 0.10000000 9900.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.11000000 22000.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 200000.000 0.12000000 24000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.000 0.15000000 15000.00000000
ARDOR-9GS4-36ZN-HPA7-BGXJK 100000.000 0.30000000 30000.00000000
ARDOR-SPCC-A73F-U9LW-33UMK 20000.000 0.30000000 6000.00000000
ARDOR-TRWV-V7WV-HL6J-HFB5U 10686.000 0.55000000 5877.30000000
ARDOR-S78Q-R3RW-85KP-BMHVP 30578.000 0.65410000 20001.07000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.000 0.70000000 7000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.000 0.80000000 8000.00000000
ARDOR-2PEX-62ZG-CD27-CD7LH 8840.000 100.00000000 884000.00000000
Total: 43 Asks 10,584,905.001 1,281,904.27

Sell Volpcoin for IGNIS - Open Buy Orders (0 Bids)


Account Quantity Price in IGNIS Total in IGNIS
Total: 0 Bids 0 0

Trade History for Volpcoin (182 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
06.04.2019 20:10:54 1211883.999 0.00015000 181.78000000 6081cc95c206af... e971d97243d7b4...
27.03.2019 06:44:16 253713.000 0.00015000 38.06000000 9ec9204bb972d2... e971d97243d7b4...
25.02.2019 07:57:32 137880.000 0.00015000 20.68000000 e474dff450b7d0... e971d97243d7b4...
17.01.2019 10:38:26 20000.000 0.00015000 3.00000000 a8d741d6ffa592... e971d97243d7b4...
30.11.2018 15:08:36 0.001 0.00015000 0.00000000 ecbdcd1b3c5733... e971d97243d7b4...
24.11.2018 15:47:31 376523.000 0.00015000 56.48000000 c5eff3a7b54dd1... e971d97243d7b4...
24.11.2018 15:45:25 41334.000 0.00015000 6.20000000 b278f2e140419e... 5965ace62d770c...
24.11.2018 15:45:25 80000.000 0.00016000 12.80000000 7ceea0ec2af6c5... 8ec23d5271237c...
24.11.2018 15:45:25 65452.000 0.00050000 32.73000000 0692f9056027b8... 7f27bcbad56925...
16.11.2018 08:17:08 5541.000 0.00200000 11.08000000 03342ae4bb7cca... 090facfcb03c97...
03.10.2018 01:23:30 338.000 0.00050000 0.17000000 a6cb051d141f2d... 7f27bcbad56925...
29.09.2018 14:59:27 5000.000 0.00050000 2.50000000 7c4431fed3c69f... 7f27bcbad56925...
29.09.2018 14:55:35 4551.000 0.00050000 2.28000000 529a54a7557599... 7f27bcbad56925...
29.09.2018 14:55:35 990.000 0.00260000 2.57000000 529a54a7557599... dd1fb602bdc121...
29.09.2018 14:52:07 10.000 0.00350000 0.04000000 f09e646f2ba5b2... 103e03b543fce1...
29.09.2018 14:52:07 990.000 0.00350000 3.46000000 ee45ba5f26517f... 103e03b543fce1...
29.09.2018 14:50:56 600.000 0.00380000 2.28000000 b9443395952999... 93ba4ddd053e56...
23.09.2018 11:16:44 300.000 0.00400000 1.20000000 d8bd75430cdb3e... 0aacc6cfb5f412...
21.09.2018 12:56:11 400.000 0.00380000 1.52000000 9ea5c6f88ae9b9... 93ba4ddd053e56...
20.09.2018 15:50:09 50.000 0.00390000 0.19000000 905c0f3464f8b5... a3b9dc6d7b6d75...
20.09.2018 15:15:12 8400.000 0.00300000 25.20000000 5bd6448a110857... fc892ae526b8c7...
20.09.2018 15:14:56 8610.000 0.00290000 24.97000000 9b73efdf3aab23... 8cfe5a3843b291...
20.09.2018 15:12:51 10000.000 0.00280000 28.00000000 d220ee6989b14d... 59dd0494e34238...
20.09.2018 14:29:58 10.000 0.00260000 0.03000000 545343b6d25c1e... dd1fb602bdc121...
20.09.2018 14:14:48 1000.000 0.00270000 2.70000000 fd3edac0f06be5... 456a17e9e57fce...
20.09.2018 14:12:08 19000.000 0.00250000 47.50000000 0e812b00c7cb51... 60e8d86fe04931...
20.09.2018 13:45:25 1000.000 0.00250000 2.50000000 0e812b00c7cb51... e59c17975244b4...
20.09.2018 13:37:37 69100.000 0.00050000 34.55000000 528bc68c9c38a6... 7f27bcbad56925...
20.09.2018 13:34:15 34134.000 0.00200000 68.27000000 fbc3cf31f4e888... 67f2440b12860b...
20.09.2018 13:32:01 8290.000 0.00200000 16.58000000 fbc3cf31f4e888... b9b61e392648d8...
20.09.2018 13:32:01 110.000 0.00190000 0.21000000 b10625f5120774... b9b61e392648d8...
20.09.2018 13:29:00 1390.000 0.00190000 2.64000000 b10625f5120774... 32865700a42b47...
20.09.2018 13:23:56 8400.000 0.00190000 15.96000000 b10625f5120774... 24797deee00815...
20.09.2018 13:20:16 804256.000 0.00050000 402.13000000 26088520074f83... 7f27bcbad56925...
20.09.2018 13:20:16 1000.000 0.00100000 1.00000000 26088520074f83... 681adc0230b72d...
20.09.2018 13:20:16 100.000 0.00180000 0.18000000 26088520074f83... 55392ff562562e...
17.09.2018 13:51:28 100.000 0.00190000 0.19000000 b10625f5120774... 570ffa2c6b1191...
15.09.2018 06:51:01 40624.000 0.00100000 40.62000000 66d76a7a4fd66c... 55a7eb31a85567...
14.09.2018 13:30:45 10000.000 0.00050000 5.00000000 8a4bc1d30ecfe2... 7f27bcbad56925...
13.09.2018 12:39:32 600.000 0.00100000 0.60000000 66d76a7a4fd66c... 06dd6b6b9d8957...
12.09.2018 12:33:48 41303.000 0.00050000 20.65000000 42a62a85eb20df... 7f27bcbad56925...
12.09.2018 12:26:24 1200.000 0.00090000 1.08000000 d680cd7389bb95... 461ac10e68ca96...
10.09.2018 14:56:35 1000.000 0.00100000 1.00000000 66d76a7a4fd66c... 9eaa7b155b0b97...
10.09.2018 14:54:49 8666.000 0.00015000 1.30000000 0a4eefa848dc51... 5965ace62d770c...
30.08.2018 10:33:06 418982.000 0.00010000 41.90000000 7fbbec4de74922... a5ae85c657f9a4...
30.08.2018 10:30:20 389616.000 0.00010000 38.96000000 ff91f2b058eac3... a5ae85c657f9a4...
30.08.2018 10:30:20 515000.000 0.00011000 56.65000000 ff91f2b058eac3... 7b341ce9aadd5e...
30.08.2018 10:30:20 32960.000 0.00011000 3.63000000 ff91f2b058eac3... f607ef27d2f654...
30.08.2018 09:06:22 26040.000 0.00011000 2.86000000 e18ae59f9a8cd1... f607ef27d2f654...
30.08.2018 09:01:00 2000.000 0.00080000 1.60000000 3ee1487f393619... 0e2b2c97a9b66f...
30.08.2018 08:57:41 9000.000 0.00080000 7.20000000 6adc39c065c761... 0e2b2c97a9b66f...
30.08.2018 08:57:41 2000.000 0.00090000 1.80000000 6adc39c065c761... 355d6f40444d4c...
27.08.2018 13:55:48 2000.000 0.00070000 1.40000000 04ec846bd78b17... 634aa667db42fe...
27.08.2018 13:53:42 2000.000 0.00090000 1.80000000 dd28471ae9a23b... 630965d18f45ca...
21.08.2018 12:35:43 200.000 0.00100000 0.20000000 66d76a7a4fd66c... d8edc64ab86823...
20.08.2018 12:17:48 20000.000 0.00010000 2.00000000 633087a81cc87f... a5ae85c657f9a4...
20.08.2018 10:55:40 42424.000 0.00010000 4.24000000 8346a1277e765b... a5ae85c657f9a4...
20.08.2018 10:21:14 19647.000 0.00100000 19.65000000 6ce77aa786b8aa... b49afebe8e90cb...
20.08.2018 09:55:39 43853.000 0.00010000 4.39000000 aeefa6f92dc120... eacb8ba2b7035c...
20.08.2018 06:50:34 5647.000 0.00010000 0.56000000 286b004ed186fb... eacb8ba2b7035c...
20.08.2018 06:33:54 14000.000 0.00010000 1.40000000 286b004ed186fb... a7a21f4d041694...
20.08.2018 04:00:09 19647.000 0.00010000 1.96000000 5cd5a16b4c293b... 66931c70dd6fc1...
20.08.2018 03:55:58 100000.000 0.00010000 10.00000000 ee78f76c86648e... 687a2ace7040c7...
17.08.2018 16:58:16 1390.000 0.00290000 4.03000000 9b73efdf3aab23... a1a3ede6ceac46...
16.08.2018 06:47:57 1000.000 0.00200000 2.00000000 b3840332438c06... 562d631696dde8...
13.08.2018 23:29:14 400.000 0.00300000 1.20000000 5bd6448a110857... afcad3e3e14b76...
13.08.2018 23:29:14 400.000 0.00300000 1.20000000 5bd6448a110857... 85da11eb484f26...
13.08.2018 23:28:08 400.000 0.00300000 1.20000000 5bd6448a110857... 4d544872d5ba99...
13.08.2018 23:28:08 400.000 0.00300000 1.20000000 5bd6448a110857... 0e5fab148c7452...
13.08.2018 22:28:05 102400.000 0.00100000 102.40000000 e726485dce65c8... 050c740ccc67e2...
13.08.2018 22:27:28 50000.000 0.00110000 55.00000000 7d7c9cf8e1fb3f... 4bdd766a6cea69...
13.08.2018 17:57:02 100.000 0.01300000 1.30000000 63989ab7adcb50... 7494f02e59baa6...
13.08.2018 17:57:02 100.000 0.01390000 1.39000000 63989ab7adcb50... bff94f7ca38c2e...
11.08.2018 12:12:50 187510.000 0.00100000 187.51000000 b20556e8b5ed90... bdfe2ea54797d1...
11.08.2018 12:09:22 412490.000 0.00200000 824.98000000 604fbd5fdbc436... e2ae2decd96e0e...
11.08.2018 12:03:51 587510.000 0.00200000 1175.02000000 5b819574628f78... e2ae2decd96e0e...
11.08.2018 12:03:51 1600.000 0.00300000 4.80000000 5b819574628f78... 6ac0003961aa06...
11.08.2018 12:03:51 4000.000 0.00420000 16.80000000 5b819574628f78... b2821ec30c276e...
11.08.2018 12:03:51 406890.000 0.00450000 1831.00000000 5b819574628f78... d70218a01c855b...
09.08.2018 09:59:00 96000.000 0.00420000 403.20000000 03939e6f7a4d8e... b2821ec30c276e...
09.08.2018 09:59:00 1000.000 0.00430000 4.30000000 03939e6f7a4d8e... 9d49e65de37473...
09.08.2018 09:59:00 1000.000 0.00440000 4.40000000 03939e6f7a4d8e... a830ce9a0a9cf1...
09.08.2018 09:59:00 1000.000 0.00450000 4.50000000 03939e6f7a4d8e... 2d7abf2e54e9e0...
09.08.2018 09:59:00 1000.000 0.00460000 4.60000000 03939e6f7a4d8e... 8161cddd7f34c4...
08.08.2018 11:17:32 10.000 0.01290000 0.13000000 e5b3c5134fd4a2... 162b6c6dd6a365...
08.08.2018 09:37:58 50000.000 0.00430000 215.00000000 d4960d22eefbcc... 56c07d17b6078b...
08.08.2018 09:12:01 500.000 0.01180000 5.90000000 1c7bdb628d23b7... 0a90bc231aa080...
06.08.2018 07:07:46 10000.000 0.01190000 119.00000000 29d5b6b4de00c9... 799f7943c18e03...
05.08.2018 22:15:42 109767.000 0.00430000 472.00000000 cf1db7ee7ed7b4... 4b8e726c866ae7...
05.08.2018 09:56:11 100.000 0.01000000 1.00000000 9382c937ed3819... 6470956d4d869e...
05.08.2018 00:17:40 100.000 0.01490000 1.49000000 98fa8842df3d4f... 47db5cbd75387e...
05.08.2018 00:08:44 10000.000 0.00430000 43.00000000 be194cf3a25bc0... 4b8e726c866ae7...
03.08.2018 21:18:34 9000.000 0.01490000 134.10000000 f923186770c94a... 80f8388dc5778f...
03.08.2018 20:24:41 1000.000 0.01490000 14.90000000 f923186770c94a... 6c1fd5a9ec0da4...
03.08.2018 14:10:57 498400.000 0.00300000 1495.20000000 b91d0bda234c37... 6ac0003961aa06...
03.08.2018 14:10:57 300.000 0.00400000 1.20000000 b91d0bda234c37... bd9ef5f670fcc7...
03.08.2018 14:10:57 200.000 0.00500000 1.00000000 b91d0bda234c37... 546dc22c4e54eb...
03.08.2018 14:10:57 100.000 0.00750000 0.75000000 b91d0bda234c37... fd74597c844d6c...
03.08.2018 14:10:57 1000.000 0.01000000 10.00000000 b91d0bda234c37... eba59e7f5864d6...
27.07.2018 13:58:13 100.000 0.01490000 1.49000000 703a724e47adbe... cae889c40a6c83...
Total: 182 Trades 15,325,786.0 42,964.483
To reduce the loading time, we only show the latest 100 of 182 trades. Click here to see all trades.
Charts from TradingView