Subscribe to the latest project news!

Asset Details for: BTC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BTC
Asset ID: 13045451260956193623
Issuer RS: ARDOR-WX2C-T6AN-FSKZ-FL43D
Issuer ID: 15385513250536715274
Issuer Transaction: 13045451260956193623
Shareholder Analysis: Shareholder of BTC
Quantity: 12.00000000
Decimals: 8
# of Trades: 751
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 8,800 IGNIS
Last Trade Price: 516455.89216861 IGNIS
Bid Price: 514800.74234781 IGNIS
Ask Price: 520833.33333333 IGNIS
   
Open Bid Orders: 6
Open Ask Orders: 3
Last Trade Date: 25.09.2020 16:24:45
Description:
Bitcoin Asset on Bitswift Blockchain

Buy BTC with IGNIS - Open Sell Orders (3 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00011035 520833.33333333 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00019997 523560.20942408 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00033826 529100.52910053 0.00000000
Total: 3 Asks 0.00064858 0.0

Sell BTC for IGNIS - Open Buy Orders (6 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00011026 514800.74234781 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00015890 512213.80394405 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00027703 507039.92713654 0.00000000
ARDOR-JUZ3-BG6B-VSNU-4BCPL 0.00650000 277001.00000000 2770.01000000
ARDOR-T9XF-UVC5-TTML-8ZKAV 0.01000000 277000.00000000 2770.00000000
ARDOR-T9XF-UVC5-TTML-8ZKAV 0.01000000 250000.00000000 2500.00000000
Total: 6 Bids 0.02704619 8,040.01

Trade History for BTC (751 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
25.09.2020 16:24:45 0.00017701 516455.89216861 0.00000000 83d3b8b71672013a… ce4f988c7dd0fa75…
25.09.2020 16:23:40 0.00011493 519064.25526037 0.00000000 8a67aaab2fed1a6c… a78664ca765a90b6…
25.09.2020 16:12:32 0.00008580 515359.32862598 0.00000000 90cc46a188a1690e… 1dd6cfab669f7e53…
25.09.2020 16:11:24 0.00008580 517962.15351803 0.00000000 f982cbe32d22256a… 5ba95b82eeec239b…
25.09.2020 16:11:24 0.00009640 515359.32862598 0.00000000 f982cbe32d22256a… 1dd6cfab669f7e53…
25.09.2020 07:22:50 0.00022764 512150.31798821 0.00000000 53af0b7a8f0c3e5f… dd3230939eb3fe64…
25.09.2020 07:18:08 0.00008353 514736.93575582 0.00000000 1d0f1128859b0752… 5ba663940ac12b83…
25.09.2020 05:40:35 0.00017133 517369.14742865 0.00000000 1fcc6ebc84730c6e… 98e1ff4645f437d8…
25.09.2020 05:40:21 0.00008404 519982.12292072 0.00000000 ac32c28d895a05d0… 650a9aed0b11ffd7…
25.09.2020 01:30:50 0.00026962 510841.66854865 0.00000000 47415cbc698f9d9f… 7b3fd234721be91b…
25.09.2020 01:30:09 0.00007537 516054.33863588 0.00000000 9ae4147286ac4791… d8d6e38f80cb862d…
25.09.2020 01:29:13 0.00007537 518660.67367949 0.00000000 6bc48b0eb8b9d3f0… 1ea034696f5a4048…
25.09.2020 01:29:13 0.00009553 516054.33863588 0.00000000 6bc48b0eb8b9d3f0… d8d6e38f80cb862d…
24.09.2020 11:00:18 0.00017768 500000.00000000 0.00000000 a6befdb092194bca… a00dde36003a8dee…
24.09.2020 11:00:18 0.00016096 500000.00000000 0.00000000 a6befdb092194bca… bb6fe417dc26dd4b…
24.09.2020 10:40:21 0.00023453 500000.00000000 0.00000000 a6befdb092194bca… 7c788b776946c467…
24.09.2020 10:40:21 0.00023835 500000.00000000 0.00000000 a6befdb092194bca… 830f9c54caab0173…
24.09.2020 10:40:21 0.00011396 500000.00000000 0.00000000 a6befdb092194bca… b411928aca17a467…
24.09.2020 10:18:04 0.00026786 500000.00000000 0.00000000 a6befdb092194bca… a8409f76403141ef…
24.09.2020 10:18:04 0.00017563 500000.00000000 0.00000000 a6befdb092194bca… ad9f7adb5a78815f…
24.09.2020 10:18:04 0.00012054 500000.00000000 0.00000000 a6befdb092194bca… 3341c03f7f9a0d65…
24.09.2020 09:57:04 0.00026346 500000.00000000 0.00000000 a6befdb092194bca… 222138f4029bc07a…
24.09.2020 09:57:04 0.00022923 500000.00000000 0.00000000 a6befdb092194bca… 3cfe2f54b3d70b5e…
24.09.2020 09:57:04 0.00011453 500000.00000000 0.00000000 a6befdb092194bca… d7ac9cc634b658b9…
24.09.2020 09:34:05 0.00008865 500000.00000000 0.00000000 a6befdb092194bca… 9874d384c1643412…
24.09.2020 09:34:05 0.00015372 500000.00000000 0.00000000 a6befdb092194bca… b5be2f73bbbaa11f…
24.09.2020 09:34:05 0.00032465 500000.00000000 0.00000000 a6befdb092194bca… b5c6fc20f5eda584…
24.09.2020 09:01:40 0.00020559 500000.00000000 0.00000000 a6befdb092194bca… bcdb04a108914da7…
24.09.2020 09:01:40 0.00029034 500000.00000000 0.00000000 a6befdb092194bca… aa6a33dce10b0b86…
24.09.2020 09:01:40 0.00012294 500000.00000000 0.00000000 a6befdb092194bca… 3407e54a07b109fc…
24.09.2020 08:41:57 0.00019613 500000.00000000 0.00000000 a6befdb092194bca… 4e5e6acb7e389977…
24.09.2020 08:41:57 0.00008299 500000.00000000 0.00000000 a6befdb092194bca… a58b427edb351d07…
24.09.2020 08:41:57 0.00023506 500000.00000000 0.00000000 a6befdb092194bca… 262315cae0f33a53…
24.09.2020 08:12:04 0.00007645 500000.00000000 0.00000000 a6befdb092194bca… 6bae45ec15c64af4…
24.09.2020 08:12:04 0.00018006 500000.00000000 0.00000000 a6befdb092194bca… f4dcd5d3002f0497…
24.09.2020 07:55:12 0.00011842 500000.00000000 0.00000000 a6befdb092194bca… 8cddc78db2c7ab61…
24.09.2020 07:55:12 0.00036271 500000.00000000 0.00000000 a6befdb092194bca… 5d844e15a0c91a39…
24.09.2020 07:55:12 0.00023587 500000.00000000 0.00000000 a6befdb092194bca… 4b0956fda6cd2b50…
24.09.2020 07:35:00 0.00031833 500000.00000000 0.00000000 a6befdb092194bca… 8d26e37957378aaa…
24.09.2020 07:35:00 0.00011818 500000.00000000 0.00000000 a6befdb092194bca… 5fd31b595be63ce9…
24.09.2020 07:35:00 0.00016590 500000.00000000 0.00000000 a6befdb092194bca… f42028ebc36a7470…
24.09.2020 07:14:13 0.00019338 500000.00000000 0.00000000 a6befdb092194bca… 3f6b020d1e9e85b4…
24.09.2020 07:14:13 0.00008493 500000.00000000 0.00000000 a6befdb092194bca… b4980a279534b03a…
24.09.2020 07:14:13 0.00032767 500000.00000000 0.00000000 a6befdb092194bca… 3130135d00ba47d1…
22.09.2020 00:20:33 0.00008285 477288.31366811 0.00000000 f1944a55b9e5174a… 50be0bbadd55943a…
20.09.2020 18:17:03 0.00002183 432048.30000000 0.00000000 7da57f66a4b45296… 36e642cf02394fd3…
20.09.2020 17:52:31 0.00016824 432048.30000000 0.00000000 97788c0596cfdb9b… 36e642cf02394fd3…
20.09.2020 17:52:31 0.00011920 432048.30000000 0.00000000 9d255c397e2e575d… 36e642cf02394fd3…
20.09.2020 17:21:05 0.00008831 432048.30000000 0.00000000 01593edbb65e6404… 36e642cf02394fd3…
20.09.2020 17:21:05 0.00019169 432048.30000000 0.00000000 e19d2b5d34519c3a… 36e642cf02394fd3…
20.09.2020 16:50:04 0.00020607 432048.30000000 0.00000000 7e08d3917eb103eb… 36e642cf02394fd3…
20.09.2020 16:50:04 0.00009085 432048.30000000 0.00000000 1d17499b21afcd8e… 36e642cf02394fd3…
20.09.2020 14:06:59 0.00011381 432048.30000000 0.00000000 54a323ac563dd467… 36e642cf02394fd3…
20.09.2020 13:19:26 0.00011996 465112.00000000 0.00000000 dee4fe32d9053ab0… a4276e06d6670b74…
20.09.2020 13:19:26 0.00024588 465112.00000000 0.00000000 f7d01bb1aaa127d2… a4276e06d6670b74…
20.09.2020 13:19:26 0.00034680 465112.00000000 0.00000000 57fe0f871ca4bb18… a4276e06d6670b74…
20.09.2020 13:01:39 0.00008696 497318.97564295 0.00000000 20e503986ceadbcd… ee0ad5e8b73d3f16…
20.09.2020 08:59:27 0.00009326 500000.00000000 0.00000000 a6befdb092194bca… a9d3dca6b975b011…
20.09.2020 08:38:35 0.00007737 500000.00000000 0.00000000 a6befdb092194bca… 10271c4e1c9abe7e…
20.09.2020 08:14:58 0.00011011 500000.00000000 0.00000000 a6befdb092194bca… b85fc5d6fe9e5d46…
20.09.2020 07:52:51 0.00008217 500000.00000000 0.00000000 a6befdb092194bca… 710feb924427e402…
20.09.2020 07:20:36 0.00011702 500000.00000000 0.00000000 a6befdb092194bca… 004545c127975e27…
20.09.2020 07:08:20 0.00008512 500000.00000000 0.00000000 a6befdb092194bca… b1d7c6d686ae8c3e…
20.09.2020 06:48:26 0.00009364 500000.00000000 0.00000000 a6befdb092194bca… 04ea8a7966c047d4…
19.09.2020 18:28:09 0.00011163 500000.00000000 0.00000000 a6befdb092194bca… 962a5f89ffcf390a…
19.09.2020 18:01:06 0.00011280 500000.00000000 0.00000000 a6befdb092194bca… d7b985248aeb0a2d…
19.09.2020 17:15:24 0.00009862 500000.00000000 0.00000000 a6befdb092194bca… 1f570bdd3a933e03…
19.09.2020 15:45:53 0.00010907 500000.00000000 0.00000000 a6befdb092194bca… a4673d3c137f19a5…
19.09.2020 15:24:43 0.00012490 500000.00000000 0.00000000 a6befdb092194bca… e1b62f6c737c686c…
19.09.2020 15:06:36 0.00011846 500000.00000000 0.00000000 a6befdb092194bca… 01873efb467dd0f5…
19.09.2020 14:47:54 0.00009003 500000.00000000 0.00000000 a6befdb092194bca… d5d02051706ffc29…
19.09.2020 14:47:54 0.00019623 500000.00000000 0.00000000 a6befdb092194bca… 8ad270eb239af461…
19.09.2020 14:24:56 0.00016580 500000.00000000 0.00000000 a6befdb092194bca… a8b417ca605f8491…
19.09.2020 14:24:56 0.00007584 500000.00000000 0.00000000 a6befdb092194bca… 23d271e4e1666ed0…
19.09.2020 13:59:45 0.00022285 500000.00000000 0.00000000 a6befdb092194bca… efb83d88a4d9d7c3…
19.09.2020 13:59:45 0.00007960 500000.00000000 0.00000000 a6befdb092194bca… 7ec9754895998c44…
19.09.2020 13:34:48 0.00010269 500000.00000000 0.00000000 a6befdb092194bca… fdbe36e44afe7dcf…
19.09.2020 13:20:18 0.00008630 500000.00000000 0.00000000 a6befdb092194bca… b149f2d5b9e76b4b…
19.09.2020 12:37:41 0.00012092 500000.00000000 0.00000000 a6befdb092194bca… f8eb4c05fc7452d9…
19.09.2020 12:16:55 0.00012107 500000.00000000 0.00000000 a6befdb092194bca… 001dcce0d5ed2a08…
19.09.2020 11:53:11 0.00009853 500000.00000000 0.00000000 a6befdb092194bca… f95d84d53b0105ad…
19.09.2020 11:30:23 0.00008640 500000.00000000 0.00000000 a6befdb092194bca… f33a70a0b6aa1272…
19.09.2020 10:44:59 0.00012092 500000.00000000 0.00000000 a6befdb092194bca… fc9baa067d94c181…
19.09.2020 10:05:45 0.00010573 500000.00000000 0.00000000 a6befdb092194bca… 7c4881e0d00f728a…
19.09.2020 06:45:58 0.00009554 500000.00000000 0.00000000 a6befdb092194bca… 3ced9cbcf7a72e0d…
19.09.2020 01:22:24 0.00011034 490196.07843137 0.00000000 0508b7b1a09b9f3b… f680aaa616452157…
19.09.2020 01:22:24 0.00009021 492610.83743842 0.00000000 0e067c89ad97388e… c7823f767fcd3f1c…
18.09.2020 05:09:04 0.00010323 490951.85074932 0.00000000 7d284bab270e146d… 34fae4236f66ba2b…
18.09.2020 00:40:53 0.00007682 483091.78743961 0.00000000 30f6c3f5d64f22c3… d45163cdab332b9b…
17.09.2020 08:25:44 0.00010010 500000.00000000 0.00000000 a6befdb092194bca… 142789ab0e06f378…
17.09.2020 07:23:45 0.00010447 500000.00000000 0.00000000 a6befdb092194bca… 1ea1294698482626…
17.09.2020 06:58:44 0.00009984 500000.00000000 0.00000000 a6befdb092194bca… d950179f763b5870…
17.09.2020 06:37:27 0.00012328 500000.00000000 0.00000000 a6befdb092194bca… 9ac33c7b255ec59d…
17.09.2020 06:13:44 0.00007997 500000.00000000 0.00000000 a6befdb092194bca… 09ee0ef037200148…
17.09.2020 05:52:47 0.00009484 500000.00000000 0.00000000 a6befdb092194bca… c98cd7de2abb4e59…
16.09.2020 22:14:41 0.00007631 500000.00000000 0.00000000 a6befdb092194bca… 88d5018027630770…
16.09.2020 21:50:44 0.00011759 500000.00000000 0.00000000 a6befdb092194bca… 8ca136bbf0fbce2d…
16.09.2020 21:28:18 0.00022603 500000.00000000 0.00000000 a6befdb092194bca… 497705eabc9c2223…
16.09.2020 21:28:18 0.00009069 500000.00000000 0.00000000 a6befdb092194bca… 60d204fdecb5b863…
16.09.2020 21:03:48 0.00009193 500000.00000000 0.00000000 a6befdb092194bca… 2742dde3e07bb8e4…
Total: 751 Trades 0.25272122 97,642.27890249
To reduce the loading time, we only show the latest 100 of 751 trades. Click here to see all trades.
Charts from TradingView