Crowdfunding campaign Unicorn.art (UART token) — Completed!🚀 Thank you for your participation!🤝 More

Asset Details for: BETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BETH
[IGNIS] [GPS] [BITSWIFT]
Asset ID: 12672395106465140536
Issuer RS: ARDOR-8W69-AU9P-RYC7-4NKXL
Issuer ID: 2987632880463868039
Issuer Transaction: 12672395106465140536
Shareholder Analysis: Shareholder of BETH
Quantity: 100.00000000
Decimals: 8
# of Trades: 1,409
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 0 IGNIS
Last Trade Price: 180514.98158933 IGNIS
Bid Price: 1.0 IGNIS
Ask Price: 0 IGNIS
   
Open Bid Orders: 1
Open Ask Orders: 0
Last Trade Date: 03.11.2021 04:35:56
Description:
BETH - Ethereum (ETH) on Bitswift (BITS). BETH is a pegged digital asset where 1 BETH = 1 ETH. This asset may be exported to native Ethereum blockchain through Bitswift.cash gateway services.

Buy BETH with IGNIS - Open Sell Orders (0 Asks)


Account Quantity Price in IGNIS Total in IGNIS
Total: 0 Asks 0 0

Sell BETH for IGNIS - Open Buy Orders (1 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-WVLE-7H66-PMF5-94U4B 10.00000000 1.00000000 10.00000000
Total: 1 Bids 10.0 10.0

Trade History for BETH (1409 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
03.11.2021 04:35:56 0.00104407 180514.98158933 0.00000000 72365e739c6d6510… 334252ae01afa01c…
02.11.2021 05:01:35 0.00081665 173010.38062284 0.00000000 18e59e81f42304c2… f1e53178a7cd9982…
01.11.2021 12:37:49 0.00075689 170648.46416382 0.00000000 fdfae387d95a3101… d0bc007815940fcf…
30.10.2021 13:48:18 0.00121627 169779.28692699 0.00000000 5499595ce9116dc7… eb31280dcd424793…
30.10.2021 05:02:40 0.00004102 171542.02707596 0.00000000 006f008adcf68164… e1a7854237a9c00d…
30.10.2021 04:32:36 0.00106133 171526.58662093 0.00000000 d05fd73a4f1f5434… e1a7854237a9c00d…
29.10.2021 02:12:21 0.00097189 166944.90818030 0.00000000 04df438373cceb70… 445263482e0207b6…
28.10.2021 19:55:15 0.00116837 161550.88852989 0.00000000 cd9663f352b3a62b… e96dfcfc630d8185…
27.10.2021 18:58:39 0.00120808 151204.56589324 0.00000000 32c7d19dc8c4c2ef… e5eace7b812dd20f…
21.10.2021 08:25:40 0.00110569 131061.59895151 0.00000000 9e6f75672f2bd61b… 8fc84d77dd2d1a0e…
20.10.2021 17:37:25 0.00085763 134770.88948787 0.00000000 506d327ae13065b4… e085f47c8428738e…
17.10.2021 01:03:23 0.00076709 162866.44951140 0.00000000 9e8f99f1ab540142… 6da8da456fdce815…
15.10.2021 16:52:28 0.00107383 162866.44951140 0.00000000 93af6075cad89e95… f31a4a26e4248b10…
13.10.2021 16:49:05 0.00086034 155879.20087005 0.00000000 ef406c0726d4a863… 6f4487bae312a50b…
11.10.2021 12:06:50 0.00118205 143519.13079091 0.00000000 c648f74e74345b2d… dc314f4734bb8dfb…
08.10.2021 20:32:49 0.00112128 145137.88098694 0.00000000 79e02430e1d9de5a… f387fb0cc2bfb41b…
07.10.2021 00:10:08 0.00086959 141081.37624979 0.00000000 1642ebc36b93e238… e55f071a0f768c11…
06.10.2021 13:49:27 0.00096853 143266.47564470 0.00000000 2b78a1d9bbe80da7… b167da380c1f85fa…
29.09.2021 04:13:49 0.00079699 132625.99469496 0.00000000 72e75688d20e7b9b… cf0ec8efc859c137…
28.09.2021 10:49:21 0.00087999 133145.78637301 0.00000000 16c6a54dc62eb9e2… d30e32bb4e47fbe2…
26.09.2021 08:12:28 0.00110054 126582.27848101 0.00000000 63308ac34d23c986… 3f69e4f7f9fd81f0…
26.09.2021 04:56:58 0.00086650 127578.03312214 0.00000000 113ac4a6dab6bfad… b818c917a6b879c2…
26.09.2021 03:06:22 0.00107647 129090.78173534 0.00000000 8cf9ec3011a4d59e… f6ce6890d6a86196…
19.09.2021 04:57:47 0.00087616 130268.41394448 0.00000000 0c6f828b91bd995a… fcc287fa1765718a…
11.09.2021 07:41:15 0.00088687 118546.59784638 0.00000000 0b3ba670ceedca02… deb2e916f4347f3c…
09.09.2021 14:17:05 0.00096243 125628.14070352 0.00000000 95b4e99447c68376… b8ecda20d04e6e5b…
09.09.2021 02:05:51 0.00099845 126528.28618078 0.00000000 4b97636c9f64221c… 0e3e5f9b20f28332…
08.09.2021 04:28:34 0.00113472 119904.07673861 0.00000000 16c1a3a479779faf… a95f1b422c305f48…
07.09.2021 10:20:21 0.00081600 119189.51132300 0.00000000 c78680cb5c458d7c… c8303031af4db302…
04.09.2021 12:27:42 0.00102283 133333.33333333 0.00000000 413929d4b66ae873… 87498216aaa735a9…
31.08.2021 18:45:54 0.00005329 125313.28320802 0.00000000 de1232dfd9ad3854… 81bd7f087b2b1ea1…
31.08.2021 18:45:54 0.00087086 124688.27930175 0.00000000 7ba826c3cae1958c… 81bd7f087b2b1ea1…
31.08.2021 15:32:36 0.00082612 127797.74366833 0.00000000 3eb3c7b921079ea7… ce0c25ed7ed407c3…
29.08.2021 03:24:54 0.00091125 111358.57461024 0.00000000 547f373785121f66… 8500e1cfd958bf64…
28.08.2021 23:41:59 0.00084328 109060.71572056 0.00000000 69db1dbe88580ba0… 7ca142dcdf010d78…
28.08.2021 21:59:12 0.00076867 114387.73777693 0.00000000 7900425e7b97704e… 0bffbe8b80e9255f…
27.08.2021 15:33:56 0.00123814 123111.83292604 0.00000000 2b1cc98d60e8b66b… 4ca91b1fb5d22824…
10.08.2021 11:37:35 0.00088621 122850.12285012 0.00000000 8eb207481644f10e… dfc0fa8e3811b261…
05.08.2021 03:54:29 0.00113158 114678.89908257 0.00000000 6822bf3b2985a5d7… 5b99293a584785e7…
04.08.2021 14:38:14 0.00091630 111546.92986963 0.00000000 db28aa4c502f567b… b28bac1efab1f424…
03.08.2021 18:17:39 0.00119719 108924.54783307 0.00000000 3bafde739d9c1a37… f862e233f7c112f8…
03.08.2021 05:11:41 0.00077718 107230.97399857 0.00000000 d54fb352e9a00018… 2248b183fe623fdb…
02.08.2021 03:48:39 0.00077212 108225.10822511 0.00000000 a800a3cc316b06f9… 1ae4272cc87c7956…
01.08.2021 17:07:15 0.00026224 100806.45161290 0.00000000 81b41bedad3a4aed… 3cc2d6f09b3cc5a5…
01.08.2021 17:07:15 0.00077741 100300.90270812 0.00000000 e454279940e083d7… 3cc2d6f09b3cc5a5…
31.07.2021 18:01:35 0.00080952 94323.08162775 0.00000000 e712e1b140dd90bc… 454e2796ba58ff81…
31.07.2021 18:01:35 0.00092525 94323.08162775 0.00000000 d2762e6e40b95b0c… 454e2796ba58ff81…
31.07.2021 18:01:35 0.00055497 94323.08162775 0.00000000 570aab872c8271af… 454e2796ba58ff81…
31.07.2021 18:01:35 0.00191607 95285.56205253 0.00000000 570aab872c8271af… 72dd94456da74345…
31.07.2021 18:01:35 0.00121440 96248.04247730 0.00000000 570aab872c8271af… 1025519289450e93…
31.07.2021 02:32:54 0.00075283 82074.64166762 0.00000000 a24fbc1de4292701… cfebb4b8e0780dbe…
31.07.2021 01:35:38 0.00109856 104188.33735904 0.00000000 0130c45b3b017ff3… 3077e0365449e873…
31.07.2021 01:35:38 0.00116451 105251.48365862 0.00000000 1a53fe4f7156b9ad… 82d9756f3d82ea72…
31.07.2021 01:35:38 0.00088909 106314.62995820 0.00000000 1a53fe4f7156b9ad… 6408cc987d904637…
29.07.2021 14:08:14 0.00075385 121991.19483165 0.00000000 a5a6bfe5f032a1dd… 121897437efb36e0…
29.07.2021 03:22:06 0.00090403 122850.12285012 0.00000000 6d8ba992f0d51e73… 696cb57528075de2…
27.07.2021 17:14:56 0.00078783 123616.93804000 0.00000000 ad2616ac3c65d483… b86de5d434fa9830…
27.07.2021 05:39:44 0.00080286 121951.21951220 0.00000000 688af39cdda97a70… b85d19c5206f173f…
26.07.2021 18:28:15 0.00112084 122141.66203660 0.00000000 ebbc4a21549eb387… 5db8f6f03605ab46…
26.07.2021 17:06:38 0.00081312 125786.08416620 0.00000000 65ab7280f79e1ed1… 0c552db221cda64c…
26.07.2021 14:12:02 0.00010568 129870.12987013 0.00000000 4c02b8445c630c6d… 52e69bd2d07319cf…
26.07.2021 14:12:02 0.00089934 129870.12987013 0.00000000 4c02b8445c630c6d… dbdb9a30381f008b…
26.07.2021 08:21:23 0.00075551 128932.78214842 0.00000000 ac2909b7edaa69f3… ac87655f84ebc4c1…
26.07.2021 02:07:55 0.00081500 128369.70474968 0.00000000 5570ed1813954679… 411a15946f88e1d3…
26.07.2021 01:16:28 0.00006511 125944.58438287 0.00000000 f7b3479030d25cf9… facef62c52455854…
26.07.2021 01:16:28 0.00103723 125313.28320802 0.00000000 79c64d368dc97ceb… facef62c52455854…
26.07.2021 01:15:27 0.00001701 125944.58438287 0.00000000 f7b3479030d25cf9… facef62c52455854…
26.07.2021 01:15:27 0.00234258 125944.58438287 0.00000000 f7b3479030d25cf9… 2eab19db40094160…
25.07.2021 12:38:07 0.00083067 122249.38875306 0.00000000 e95e64a34ba905c4… 0169a3f7f639f8b2…
25.07.2021 09:43:18 0.00009430 121802.67965895 0.00000000 aabb119dd0325f47… ea2233d95205cf4e…
25.07.2021 09:43:18 0.00086028 121212.12121212 0.00000000 3a69e2cefe363be0… ea2233d95205cf4e…
25.07.2021 07:07:29 0.00006064 122642.93461759 0.00000000 b0d2e8cae0a93ce7… f8c5b9fe66737baa…
25.07.2021 07:07:29 0.00080261 122642.93461759 0.00000000 18ea4163a74e6803… f8c5b9fe66737baa…
25.07.2021 01:04:46 0.00160192 125185.64770192 0.00000000 471eaddbf1c1f400… 7c6e05cb5123801b…
25.07.2021 01:04:46 0.00092902 126450.14919386 0.00000000 471eaddbf1c1f400… 704614cca4c3680a…
24.07.2021 15:52:49 0.00084415 133484.94493591 0.00000000 d9f03b91a2743e85… b80fd70efbeb6349…
21.07.2021 10:01:05 0.00086352 119047.61904762 0.00000000 d979dc1d5a80e174… a606a81d37fc3516…
19.07.2021 13:28:37 0.00075961 111783.92500908 0.00000000 6bd904ce7fee46d6… 0e285f11d3bca751…
19.07.2021 13:08:35 0.00167900 110497.23756906 0.00000000 bce03ad2d8223792… b8dd98309a27a846…
19.07.2021 13:08:35 0.00081748 109890.10989011 0.00000000 4eaa83afd45be9ec… b8dd98309a27a846…
16.07.2021 07:16:29 0.00124174 113344.14098665 0.00000000 0c92a4c82b98ac70… 54ea7f62e4dd9163…
15.07.2021 23:22:13 0.00104350 111648.40917338 0.00000000 5ededa89f4ecbb82… fe25dbdd1ff37db0…
13.07.2021 18:20:08 0.00077242 115525.80134881 0.00000000 bb747e708852e7e0… 8bf6413dd5894a8d…
13.07.2021 11:48:33 0.00018798 113636.36363636 0.00000000 f8b802fbf38c6eee… a56f14b9d5f0f587…
13.07.2021 11:48:33 0.00100281 112994.35028249 0.00000000 d4ad52ddae035af3… a56f14b9d5f0f587…
05.07.2021 19:27:53 0.00094284 110011.00110011 0.00000000 7d3879ff536a9733… d31cb267bd87bf7e…
05.07.2021 08:40:30 0.00084411 110953.52228087 0.00000000 a53743d1090e0fab… cd4eb6a9dfc93cec…
05.07.2021 04:51:22 0.00086069 111234.70522803 0.00000000 e28f4fb6c923fda6… 6c7c7ccdf4b13566…
03.07.2021 18:03:51 0.00087781 117755.25305365 0.00000000 51e891969b2229f3… e6bf530d014ee35a…
02.07.2021 12:00:45 0.00103484 111482.72017837 0.00000000 a963ae44b0b8a134… 8dde278ed244e79a…
02.07.2021 10:41:26 0.00087193 110497.23756906 0.00000000 68a0d540006023e7… 438dd9df699cb2d1…
01.07.2021 13:32:04 0.00078661 108459.86984816 0.00000000 5588c72c237df1b1… e0d22f40bcd86c44…
01.07.2021 08:19:12 0.00109737 117103.57009703 0.00000000 831d815d0f556162… f2fe11e9575157a5…
01.07.2021 06:08:31 0.00079167 123425.04911652 0.00000000 aeaa16e328912552… f88a0e4bd227b3d0…
30.06.2021 23:46:15 0.00089477 125156.44555695 0.00000000 bb6928ddb2eefa28… f7aac5cea01f02a0…
30.06.2021 15:44:57 0.00096538 116279.06976744 0.00000000 6d2980791994114a… c1e0cb5d10b34c06…
29.06.2021 16:09:03 0.00104415 127226.46310433 0.00000000 e38a31748de507f7… abe93da7e11c09ab…
29.06.2021 03:47:29 0.00078890 113636.36363636 0.00000000 5277a3f70ed738cf… 7c83917c0387db89…
29.06.2021 01:29:58 0.00110504 118203.30969267 0.00000000 1d4774ca68a03fa5… ad1a7d98720eb4e1…
28.06.2021 20:48:41 0.00093701 115740.74074074 0.00000000 227dd7eaab332335… bb011f84eced385b…
Total: 1,409 Trades 2.59991911 53,943.98036692
To reduce the loading time, we only show the latest 100 of 1,409 trades. Click here to see all trades.
Charts from TradingView