Subscribe to the latest project news!

Asset Details for: BETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BETH
[IGNIS] [GPS] [BITSWIFT]
Asset ID: 12672395106465140536
Issuer RS: ARDOR-8W69-AU9P-RYC7-4NKXL
Issuer ID: 2987632880463868039
Issuer Transaction: 12672395106465140536
Shareholder Analysis: Shareholder of BETH
Quantity: 100.00000000
Decimals: 8
# of Trades: 1,379
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 0 IGNIS
Last Trade Price: 130268.41394448 IGNIS
Bid Price: 122895.93721448 IGNIS
Ask Price: 123456.79012346 IGNIS
   
Open Bid Orders: 3
Open Ask Orders: 3
Last Trade Date: 19.09.2021 04:57:47
Description:
BETH - Ethereum (ETH) on Bitswift (BITS). BETH is a pegged digital asset where 1 BETH = 1 ETH. This asset may be exported to native Ethereum blockchain through Bitswift.cash gateway services.

Buy BETH with IGNIS - Open Sell Orders (3 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00105191 123456.79012346 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00195732 124069.47890819 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00354890 125470.51442911 0.00000000
Total: 3 Asks 0.00655813 0.0

Sell BETH for IGNIS - Open Buy Orders (3 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00101958 122895.93721448 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00242216 121666.97784234 0.00000000
ARDOR-WVLE-7H66-PMF5-94U4B 10.00000000 1.00000000 10.00000000
Total: 3 Bids 10.00344174 10.0

Trade History for BETH (1379 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
19.09.2021 04:57:47 0.00087616 130268.41394448 0.00000000 0c6f828b91bd995a… fcc287fa1765718a…
11.09.2021 07:41:15 0.00088687 118546.59784638 0.00000000 0b3ba670ceedca02… deb2e916f4347f3c…
09.09.2021 14:17:05 0.00096243 125628.14070352 0.00000000 95b4e99447c68376… b8ecda20d04e6e5b…
09.09.2021 02:05:51 0.00099845 126528.28618078 0.00000000 4b97636c9f64221c… 0e3e5f9b20f28332…
08.09.2021 04:28:34 0.00113472 119904.07673861 0.00000000 16c1a3a479779faf… a95f1b422c305f48…
07.09.2021 10:20:21 0.00081600 119189.51132300 0.00000000 c78680cb5c458d7c… c8303031af4db302…
04.09.2021 12:27:42 0.00102283 133333.33333333 0.00000000 413929d4b66ae873… 87498216aaa735a9…
31.08.2021 18:45:54 0.00087086 124688.27930175 0.00000000 7ba826c3cae1958c… 81bd7f087b2b1ea1…
31.08.2021 18:45:54 0.00005329 125313.28320802 0.00000000 de1232dfd9ad3854… 81bd7f087b2b1ea1…
31.08.2021 15:32:36 0.00082612 127797.74366833 0.00000000 3eb3c7b921079ea7… ce0c25ed7ed407c3…
29.08.2021 03:24:54 0.00091125 111358.57461024 0.00000000 547f373785121f66… 8500e1cfd958bf64…
28.08.2021 23:41:59 0.00084328 109060.71572056 0.00000000 69db1dbe88580ba0… 7ca142dcdf010d78…
28.08.2021 21:59:12 0.00076867 114387.73777693 0.00000000 7900425e7b97704e… 0bffbe8b80e9255f…
27.08.2021 15:33:56 0.00123814 123111.83292604 0.00000000 2b1cc98d60e8b66b… 4ca91b1fb5d22824…
10.08.2021 11:37:35 0.00088621 122850.12285012 0.00000000 8eb207481644f10e… dfc0fa8e3811b261…
05.08.2021 03:54:29 0.00113158 114678.89908257 0.00000000 6822bf3b2985a5d7… 5b99293a584785e7…
04.08.2021 14:38:14 0.00091630 111546.92986963 0.00000000 db28aa4c502f567b… b28bac1efab1f424…
03.08.2021 18:17:39 0.00119719 108924.54783307 0.00000000 3bafde739d9c1a37… f862e233f7c112f8…
03.08.2021 05:11:41 0.00077718 107230.97399857 0.00000000 d54fb352e9a00018… 2248b183fe623fdb…
02.08.2021 03:48:39 0.00077212 108225.10822511 0.00000000 a800a3cc316b06f9… 1ae4272cc87c7956…
01.08.2021 17:07:15 0.00077741 100300.90270812 0.00000000 e454279940e083d7… 3cc2d6f09b3cc5a5…
01.08.2021 17:07:15 0.00026224 100806.45161290 0.00000000 81b41bedad3a4aed… 3cc2d6f09b3cc5a5…
31.07.2021 18:01:35 0.00121440 96248.04247730 0.00000000 570aab872c8271af… 1025519289450e93…
31.07.2021 18:01:35 0.00191607 95285.56205253 0.00000000 570aab872c8271af… 72dd94456da74345…
31.07.2021 18:01:35 0.00055497 94323.08162775 0.00000000 570aab872c8271af… 454e2796ba58ff81…
31.07.2021 18:01:35 0.00092525 94323.08162775 0.00000000 d2762e6e40b95b0c… 454e2796ba58ff81…
31.07.2021 18:01:35 0.00080952 94323.08162775 0.00000000 e712e1b140dd90bc… 454e2796ba58ff81…
31.07.2021 02:32:54 0.00075283 82074.64166762 0.00000000 a24fbc1de4292701… cfebb4b8e0780dbe…
31.07.2021 01:35:38 0.00088909 106314.62995820 0.00000000 1a53fe4f7156b9ad… 6408cc987d904637…
31.07.2021 01:35:38 0.00116451 105251.48365862 0.00000000 1a53fe4f7156b9ad… 82d9756f3d82ea72…
31.07.2021 01:35:38 0.00109856 104188.33735904 0.00000000 0130c45b3b017ff3… 3077e0365449e873…
29.07.2021 14:08:14 0.00075385 121991.19483165 0.00000000 a5a6bfe5f032a1dd… 121897437efb36e0…
29.07.2021 03:22:06 0.00090403 122850.12285012 0.00000000 6d8ba992f0d51e73… 696cb57528075de2…
27.07.2021 17:14:56 0.00078783 123616.93804000 0.00000000 ad2616ac3c65d483… b86de5d434fa9830…
27.07.2021 05:39:44 0.00080286 121951.21951220 0.00000000 688af39cdda97a70… b85d19c5206f173f…
26.07.2021 18:28:15 0.00112084 122141.66203660 0.00000000 ebbc4a21549eb387… 5db8f6f03605ab46…
26.07.2021 17:06:38 0.00081312 125786.08416620 0.00000000 65ab7280f79e1ed1… 0c552db221cda64c…
26.07.2021 14:12:02 0.00089934 129870.12987013 0.00000000 4c02b8445c630c6d… dbdb9a30381f008b…
26.07.2021 14:12:02 0.00010568 129870.12987013 0.00000000 4c02b8445c630c6d… 52e69bd2d07319cf…
26.07.2021 08:21:23 0.00075551 128932.78214842 0.00000000 ac2909b7edaa69f3… ac87655f84ebc4c1…
26.07.2021 02:07:55 0.00081500 128369.70474968 0.00000000 5570ed1813954679… 411a15946f88e1d3…
26.07.2021 01:16:28 0.00103723 125313.28320802 0.00000000 79c64d368dc97ceb… facef62c52455854…
26.07.2021 01:16:28 0.00006511 125944.58438287 0.00000000 f7b3479030d25cf9… facef62c52455854…
26.07.2021 01:15:27 0.00234258 125944.58438287 0.00000000 f7b3479030d25cf9… 2eab19db40094160…
26.07.2021 01:15:27 0.00001701 125944.58438287 0.00000000 f7b3479030d25cf9… facef62c52455854…
25.07.2021 12:38:07 0.00083067 122249.38875306 0.00000000 e95e64a34ba905c4… 0169a3f7f639f8b2…
25.07.2021 09:43:18 0.00086028 121212.12121212 0.00000000 3a69e2cefe363be0… ea2233d95205cf4e…
25.07.2021 09:43:18 0.00009430 121802.67965895 0.00000000 aabb119dd0325f47… ea2233d95205cf4e…
25.07.2021 07:07:29 0.00080261 122642.93461759 0.00000000 18ea4163a74e6803… f8c5b9fe66737baa…
25.07.2021 07:07:29 0.00006064 122642.93461759 0.00000000 b0d2e8cae0a93ce7… f8c5b9fe66737baa…
25.07.2021 01:04:46 0.00092902 126450.14919386 0.00000000 471eaddbf1c1f400… 704614cca4c3680a…
25.07.2021 01:04:46 0.00160192 125185.64770192 0.00000000 471eaddbf1c1f400… 7c6e05cb5123801b…
24.07.2021 15:52:49 0.00084415 133484.94493591 0.00000000 d9f03b91a2743e85… b80fd70efbeb6349…
21.07.2021 10:01:05 0.00086352 119047.61904762 0.00000000 d979dc1d5a80e174… a606a81d37fc3516…
19.07.2021 13:28:37 0.00075961 111783.92500908 0.00000000 6bd904ce7fee46d6… 0e285f11d3bca751…
19.07.2021 13:08:35 0.00081748 109890.10989011 0.00000000 4eaa83afd45be9ec… b8dd98309a27a846…
19.07.2021 13:08:35 0.00167900 110497.23756906 0.00000000 bce03ad2d8223792… b8dd98309a27a846…
16.07.2021 07:16:29 0.00124174 113344.14098665 0.00000000 0c92a4c82b98ac70… 54ea7f62e4dd9163…
15.07.2021 23:22:13 0.00104350 111648.40917338 0.00000000 5ededa89f4ecbb82… fe25dbdd1ff37db0…
13.07.2021 18:20:08 0.00077242 115525.80134881 0.00000000 bb747e708852e7e0… 8bf6413dd5894a8d…
13.07.2021 11:48:33 0.00100281 112994.35028249 0.00000000 d4ad52ddae035af3… a56f14b9d5f0f587…
13.07.2021 11:48:33 0.00018798 113636.36363636 0.00000000 f8b802fbf38c6eee… a56f14b9d5f0f587…
05.07.2021 19:27:53 0.00094284 110011.00110011 0.00000000 7d3879ff536a9733… d31cb267bd87bf7e…
05.07.2021 08:40:30 0.00084411 110953.52228087 0.00000000 a53743d1090e0fab… cd4eb6a9dfc93cec…
05.07.2021 04:51:22 0.00086069 111234.70522803 0.00000000 e28f4fb6c923fda6… 6c7c7ccdf4b13566…
03.07.2021 18:03:51 0.00087781 117755.25305365 0.00000000 51e891969b2229f3… e6bf530d014ee35a…
02.07.2021 12:00:45 0.00103484 111482.72017837 0.00000000 a963ae44b0b8a134… 8dde278ed244e79a…
02.07.2021 10:41:26 0.00087193 110497.23756906 0.00000000 68a0d540006023e7… 438dd9df699cb2d1…
01.07.2021 13:32:04 0.00078661 108459.86984816 0.00000000 5588c72c237df1b1… e0d22f40bcd86c44…
01.07.2021 08:19:12 0.00109737 117103.57009703 0.00000000 831d815d0f556162… f2fe11e9575157a5…
01.07.2021 06:08:31 0.00079167 123425.04911652 0.00000000 aeaa16e328912552… f88a0e4bd227b3d0…
30.06.2021 23:46:15 0.00089477 125156.44555695 0.00000000 bb6928ddb2eefa28… f7aac5cea01f02a0…
30.06.2021 15:44:57 0.00096538 116279.06976744 0.00000000 6d2980791994114a… c1e0cb5d10b34c06…
29.06.2021 16:09:03 0.00104415 127226.46310433 0.00000000 e38a31748de507f7… abe93da7e11c09ab…
29.06.2021 03:47:29 0.00078890 113636.36363636 0.00000000 5277a3f70ed738cf… 7c83917c0387db89…
29.06.2021 01:29:58 0.00110504 118203.30969267 0.00000000 1d4774ca68a03fa5… ad1a7d98720eb4e1…
28.06.2021 20:48:41 0.00093701 115740.74074074 0.00000000 227dd7eaab332335… bb011f84eced385b…
28.06.2021 16:06:04 0.00080865 114416.47597254 0.00000000 7528d0bf3e326f54… 3d1f33848f99060f…
28.06.2021 16:06:04 0.00017703 114942.52873563 0.00000000 303ebf8b876a3c49… 3d1f33848f99060f…
28.06.2021 16:06:04 0.00177148 114942.52873563 0.00000000 303ebf8b876a3c49… 3b3b80a35165b752…
28.06.2021 07:09:53 0.00102487 111856.82326622 0.00000000 c00a54a388998162… 7c1599aa29f5fe44…
28.06.2021 06:05:12 0.00107285 126699.90957141 0.00000000 4aa4e41e1a74da56… 93417de6f725a4b7…
28.06.2021 04:22:41 0.00106199 131578.94736842 0.00000000 62013603a2385a35… 88efac138631b86c…
28.06.2021 00:50:23 0.00088364 106044.53870626 0.00000000 45b967ca598fea71… ad4fc4010df55509…
27.06.2021 23:14:56 0.00100893 104103.30814197 0.00000000 e0eba9ff238657d6… ea7327c627829dbf…
27.06.2021 15:15:09 0.00098859 87108.01393728 0.00000000 1338271a96a4a950… f1df3380c8e16eaa…
27.06.2021 12:47:05 0.00077418 84961.76720476 0.00000000 0e093e3f5f9f2e47… 2587d6abc2abff59…
27.06.2021 12:47:05 0.00014020 85397.09649872 0.00000000 e12cddf24570fbd6… 2587d6abc2abff59…
27.06.2021 12:13:06 0.00115251 84245.99831508 0.00000000 7e3b7523a3f29e9d… e69b2bd84c28a21e…
27.06.2021 09:30:58 0.00075006 79906.92644732 0.00000000 d1acce99e8b466d0… 431cee39ed9d2dbe…
27.06.2021 09:30:58 0.00001226 79906.92644732 0.00000000 108c0b6f1dc61503… 431cee39ed9d2dbe…
27.06.2021 09:30:58 0.00189988 79107.85718285 0.00000000 108c0b6f1dc61503… 9f64f36100a7ab75…
27.06.2021 05:49:21 0.00087443 81773.62908745 0.00000000 80037b9c04ab1f8d… 389a20331db1799e…
27.06.2021 05:49:21 0.00006564 81773.62908745 0.00000000 b56e6652dfb8ef71… 389a20331db1799e…
26.06.2021 12:17:44 0.00087316 79199.75500392 0.00000000 28be39de644ef525… d6db9b95969a3078…
26.06.2021 11:19:38 0.00084704 77639.75155280 0.00000000 46d1093aa4312fa6… 7ae2dd446b0e6af0…
26.06.2021 11:19:38 0.00031841 78003.12012480 0.00000000 0cf066d48ebc4c2e… 7ae2dd446b0e6af0…
26.06.2021 10:18:00 0.00077548 75357.95026375 0.00000000 9fd713aaa806fe9d… 44697e75607c5488…
26.06.2021 08:38:04 0.00079298 75585.78987150 0.00000000 e61d5b56794e0477… ff2373c1da495246…
26.06.2021 02:25:59 0.00108426 74336.73899345 0.00000000 8ac197afb1f8b3b1… dfd42d840867230d…
Total: 1,379 Trades 2.57257861 50,351.25350344
To reduce the loading time, we only show the latest 100 of 1,379 trades. Click here to see all trades.
Charts from TradingView