Subscribe to the latest project news!

Asset Details for: BETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BETH
Asset ID: 12672395106465140536
Issuer RS: ARDOR-8W69-AU9P-RYC7-4NKXL
Issuer ID: 2987632880463868039
Issuer Transaction: 12672395106465140536
Shareholder Analysis: Shareholder of BETH
Quantity: 100.00000000
Decimals: 8
# of Trades: 196
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 1,600 IGNIS
Last Trade Price: 16886.18709895 IGNIS
Bid Price: 17081.32367941 IGNIS
Ask Price: 17167.38197425 IGNIS
   
Open Bid Orders: 4
Open Ask Orders: 5
Last Trade Date: 25.09.2020 12:46:00
Description:
BETH - Ethereum (ETH) on Bitswift (BITS). BETH is a pegged digital asset where 1 BETH = 1 ETH. This asset may be exported to native Ethereum blockchain through Bitswift.cash gateway services.

Buy BETH with IGNIS - Open Sell Orders (5 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00084706 17167.38197425 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00154708 17253.27812284 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00277544 17430.71291616 0.00000000
ARDOR-JUZ3-BG6B-VSNU-4BCPL 0.00312900 18300.00000000 0.00000000
ARDOR-JUZ3-BG6B-VSNU-4BCPL 0.00281500 18500.00000000 0.00000000
Total: 5 Asks 0.01111358 0.0

Sell BETH for IGNIS - Open Buy Orders (4 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00076704 17081.32367941 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00165799 16910.51044262 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00253486 16739.69720582 0.00000000
ARDOR-QUV4-BLCS-MYN5-AP9ML 0.50000000 10000.00000000 5000.00000000
Total: 4 Bids 0.50495989 5,000.0

Trade History for BETH (196 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
25.09.2020 12:46:00 0.00082750 16886.18709895 0.00000000 4bd6294d1998630e… 0a53de97aaf3afdd…
24.09.2020 10:26:19 0.00120764 16624.32576595 0.00000000 7beee6600b91a71f… e8fb9d51e2c04ce0…
23.09.2020 20:42:11 0.00109184 15392.52936811 0.00000000 cb37e8de1702906e… 10c6c6e986de1b6e…
23.09.2020 20:42:11 0.00103116 15549.59599431 0.00000000 2df9d35f74092071… 090d2b348e00163b…
23.09.2020 20:42:11 0.00084419 15706.66262052 0.00000000 2df9d35f74092071… 3c05c124c20624f4…
21.09.2020 07:20:11 0.00110749 15507.67679234 0.00000000 154e64ad9c9d401e… 25fe4c61b16d6b31…
21.09.2020 00:55:43 0.00117028 14954.38911320 0.00000000 8f42312252a2a97b… 5ee96679db5618ae…
20.09.2020 18:58:45 0.00106043 14590.79295632 0.00000000 330bc8466e1861d7… 49bb5aaa8b18bd9e…
20.09.2020 18:58:45 0.00006197 14590.79295632 0.00000000 f84d792d7e008430… 49bb5aaa8b18bd9e…
20.09.2020 12:57:57 0.00098621 17195.98881819 0.00000000 b6508b05c8ce0c56… 969a467bab8cea5c…
19.09.2020 02:04:11 0.00182915 17482.51748252 0.00000000 668b090aa192e68f… 494b45978130f597…
19.09.2020 02:04:11 0.00103628 17394.32944860 0.00000000 d76eeae1ae1b0b5a… 494b45978130f597…
18.09.2020 23:16:35 0.00078074 17190.99192023 0.00000000 7ed450e8161f8159… fee47d4ad2407f0b…
18.09.2020 23:16:35 0.00097669 17280.11059271 0.00000000 17ec35ea9edadcdf… 0406c9d6419f9910…
18.09.2020 23:16:35 0.00000781 17190.99192023 0.00000000 7ed450e8161f8159… 0406c9d6419f9910…
18.09.2020 23:16:35 0.00115627 17190.99192023 0.00000000 0ac21f504fc3e613… fee47d4ad2407f0b…
18.09.2020 08:35:11 0.00225449 17232.46596588 0.00000000 d2e969208f952984… 6ff6f2dc8bbd3e1b…
18.09.2020 08:35:11 0.00121944 17143.83679067 0.00000000 d95ccf43badfb2d5… 6ff6f2dc8bbd3e1b…
18.09.2020 08:01:01 0.00217848 17525.41184718 0.00000000 73d990594d3c06f8… 8a1b7a5c70d0bbd7…
18.09.2020 08:01:01 0.00095052 17436.79163034 0.00000000 8d5f94b99ff1ab1f… 8a1b7a5c70d0bbd7…
18.09.2020 05:10:31 0.00201711 17553.09812182 0.00000000 974dddce5f1e0a53… 5a5e484deadc9310…
18.09.2020 05:09:04 0.00079880 17464.19839329 0.00000000 729da77c7cf2d2cd… a6860cfc0a2489ca…
17.09.2020 13:33:51 0.00005288 17311.03668465 0.00000000 552b01b04a8e39f5… 4f7cbf3c26810ad2…
17.09.2020 13:33:51 0.00110063 17311.03668465 0.00000000 32aa7bd8c9b95bfe… 4f7cbf3c26810ad2…
02.09.2020 07:50:59 0.00112784 18000.00000000 0.00000000 aec39c4b56a6a54d… 319a90fd50cfff1e…
02.09.2020 07:29:10 0.00216142 18000.00000000 0.00000000 aec39c4b56a6a54d… efc12f68fe28e121…
02.09.2020 07:29:10 0.00077358 18000.00000000 0.00000000 aec39c4b56a6a54d… 30d104d5c94abd92…
02.09.2020 06:59:13 0.00204635 18000.00000000 0.00000000 aec39c4b56a6a54d… e7ed6ac92319ce46…
02.09.2020 06:59:13 0.00092088 18000.00000000 0.00000000 aec39c4b56a6a54d… 879bc40662fa8a4c…
02.09.2020 06:25:23 0.00151589 18000.00000000 0.00000000 aec39c4b56a6a54d… f012bd4c39f006d8…
02.09.2020 06:25:23 0.00119897 18000.00000000 0.00000000 aec39c4b56a6a54d… 03ac6a468cd19998…
02.09.2020 05:54:25 0.00115535 18000.00000000 0.00000000 aec39c4b56a6a54d… 53ed80b89f037083…
02.09.2020 05:54:25 0.00206002 18000.00000000 0.00000000 aec39c4b56a6a54d… 3c9098eae4ac108e…
02.09.2020 05:31:48 0.00095375 18000.00000000 0.00000000 aec39c4b56a6a54d… 7a6c7915a64516f8…
02.09.2020 05:31:48 0.00232609 18000.00000000 0.00000000 aec39c4b56a6a54d… b346bf73295c7701…
02.09.2020 04:56:30 0.00172762 18000.00000000 0.00000000 aec39c4b56a6a54d… 790fa7be61fae8a1…
02.09.2020 04:56:30 0.00109929 18000.00000000 0.00000000 aec39c4b56a6a54d… ace82a277ff0d1c7…
02.09.2020 04:30:04 0.00103540 18000.00000000 0.00000000 aec39c4b56a6a54d… ff8d24614b0cc806…
02.09.2020 04:30:04 0.00157599 18000.00000000 0.00000000 aec39c4b56a6a54d… 498ba412112dba59…
02.09.2020 03:50:10 0.00088477 18000.00000000 0.00000000 aec39c4b56a6a54d… 6e352395d0afe220…
02.09.2020 03:25:29 0.00103978 18000.00000000 0.00000000 aec39c4b56a6a54d… 6e4922c04c9e9a5c…
02.09.2020 02:56:48 0.00122636 18000.00000000 0.00000000 aec39c4b56a6a54d… 07d75949ab0cc2b0…
02.09.2020 02:15:16 0.00075588 18000.00000000 0.00000000 aec39c4b56a6a54d… 9b10f1d104ab94f1…
02.09.2020 01:49:01 0.00094006 18000.00000000 0.00000000 aec39c4b56a6a54d… 0d9be9f913565a5d…
02.09.2020 01:14:19 0.00108586 18000.00000000 0.00000000 aec39c4b56a6a54d… 389c92e05b98feb0…
02.09.2020 00:50:10 0.00101620 18000.00000000 0.00000000 aec39c4b56a6a54d… c357f176b2377bb8…
02.09.2020 00:50:10 0.00239701 18000.00000000 0.00000000 aec39c4b56a6a54d… 1bdc18aae38639b7…
02.09.2020 00:23:55 0.00212517 18000.00000000 0.00000000 aec39c4b56a6a54d… 5f99e28ade9adc72…
02.09.2020 00:23:55 0.00284849 18000.00000000 0.00000000 aec39c4b56a6a54d… c5dbb402a1b949a7…
02.09.2020 00:23:55 0.00122969 18000.00000000 0.00000000 aec39c4b56a6a54d… 82da4e2c151f3080…
01.09.2020 23:47:13 0.00153411 18000.00000000 0.00000000 aec39c4b56a6a54d… 1a8b4a1afaefba2d…
01.09.2020 23:47:13 0.00086109 18000.00000000 0.00000000 aec39c4b56a6a54d… 3f76faa89db9728f…
01.09.2020 23:47:13 0.00274238 18000.00000000 0.00000000 aec39c4b56a6a54d… 805c7384ce71ac4a…
01.09.2020 23:19:02 0.00234095 18000.00000000 0.00000000 aec39c4b56a6a54d… 3604374a9aec8931…
01.09.2020 23:19:02 0.00104721 18000.00000000 0.00000000 aec39c4b56a6a54d… 2e2e125410af1f90…
01.09.2020 23:19:02 0.00315120 18000.00000000 0.00000000 aec39c4b56a6a54d… 4414b2097cabc5d1…
01.09.2020 22:57:23 0.00331121 18000.00000000 0.00000000 aec39c4b56a6a54d… da84625bdfddd593…
01.09.2020 22:57:23 0.00222104 18000.00000000 0.00000000 aec39c4b56a6a54d… 549890cf0addaa9e…
01.09.2020 22:57:23 0.00122420 18000.00000000 0.00000000 aec39c4b56a6a54d… ba938af5c9ba1a84…
01.09.2020 22:25:37 0.00214073 18000.00000000 0.00000000 aec39c4b56a6a54d… 7c6ada05589391ec…
01.09.2020 22:25:37 0.00112694 18000.00000000 0.00000000 aec39c4b56a6a54d… e65bfd02bf172e5a…
01.09.2020 22:25:37 0.00259416 18000.00000000 0.00000000 aec39c4b56a6a54d… cce8e0348c219b18…
01.09.2020 21:53:52 0.00208863 18000.00000000 0.00000000 aec39c4b56a6a54d… 6a621308400fc304…
01.09.2020 21:53:52 0.00324482 18000.00000000 0.00000000 aec39c4b56a6a54d… d694e9dcb911e93e…
01.09.2020 21:53:52 0.00088345 18000.00000000 0.00000000 aec39c4b56a6a54d… 2590ed515df065b5…
01.09.2020 21:20:48 0.00205535 18000.00000000 0.00000000 aec39c4b56a6a54d… dc7a8dc2cedff9c4…
01.09.2020 21:20:48 0.00117118 18000.00000000 0.00000000 aec39c4b56a6a54d… 18afcbeced4e814b…
01.09.2020 21:20:48 0.00241181 18000.00000000 0.00000000 aec39c4b56a6a54d… bd0bbc6ac2e22ca9…
01.09.2020 20:58:06 0.00174804 18000.00000000 0.00000000 aec39c4b56a6a54d… 3aa3233193622962…
01.09.2020 20:58:06 0.00115305 18000.00000000 0.00000000 aec39c4b56a6a54d… 06b13aeeae3a625c…
01.09.2020 20:30:19 0.00189325 18000.00000000 0.00000000 aec39c4b56a6a54d… d4639595f607fbeb…
01.09.2020 20:30:19 0.00080421 18000.00000000 0.00000000 aec39c4b56a6a54d… 82e99e9c74fb10b5…
01.09.2020 20:04:44 0.00075219 18000.00000000 0.00000000 aec39c4b56a6a54d… 3e4a63e7b40a74c3…
01.09.2020 20:04:44 0.00237161 18000.00000000 0.00000000 aec39c4b56a6a54d… 0b189a2ad71c57cb…
01.09.2020 19:33:09 0.00119476 18000.00000000 0.00000000 aec39c4b56a6a54d… 552b0f9ebea3c102…
01.09.2020 19:33:09 0.00316802 18000.00000000 0.00000000 aec39c4b56a6a54d… 9f22151b82740553…
01.09.2020 19:33:09 0.00219143 18000.00000000 0.00000000 aec39c4b56a6a54d… 1375f1ddc9cc537c…
01.09.2020 18:55:30 0.00122217 18000.00000000 0.00000000 aec39c4b56a6a54d… a7551c27ce559a7f…
01.09.2020 18:30:55 0.00075922 18000.00000000 0.00000000 aec39c4b56a6a54d… 95f9f64c90aa4dda…
01.09.2020 18:07:20 0.00089018 18000.00000000 0.00000000 aec39c4b56a6a54d… a24d5bdc1fd40c7b…
01.09.2020 17:36:25 0.00099856 18000.00000000 0.00000000 aec39c4b56a6a54d… d58fb6f2e81d75c8…
01.09.2020 17:10:58 0.00108299 18000.00000000 0.00000000 aec39c4b56a6a54d… 03d75b608dbebcac…
01.09.2020 16:44:16 0.00124271 18000.00000000 0.00000000 aec39c4b56a6a54d… 205971003765d910…
01.09.2020 16:16:38 0.00094733 18000.00000000 0.00000000 aec39c4b56a6a54d… f87a56491e792b2d…
01.09.2020 15:47:39 0.00108433 18000.00000000 0.00000000 aec39c4b56a6a54d… 813cc4c222e2af4e…
01.09.2020 15:47:39 0.00195950 18000.00000000 0.00000000 aec39c4b56a6a54d… 791ee8ff1094a0f3…
01.09.2020 15:22:14 0.00115828 18000.00000000 0.00000000 aec39c4b56a6a54d… 1b76b6eac775d9e9…
30.08.2020 03:21:04 0.10000000 16000.00000000 1600.00000000 ecbd0ca9eb62d20d… 223d7f9cba3cf221…
02.08.2020 00:56:03 0.10000000 15000.00000000 1500.00000000 5d5cf6519b2dc520… 76998108402c55ba…
02.08.2020 00:51:02 0.10000000 14000.00000000 1400.00000000 7a29021a2edbeda2… ec982980dbab63b4…
27.07.2020 11:58:31 0.00041429 13000.00000000 0.00000000 2ca59593d7694b74… 2237a39fc4fe0122…
27.07.2020 10:56:27 0.00153853 13000.00000000 0.00000000 2ca59593d7694b74… 357cb3e42e09bfc8…
27.07.2020 10:56:27 0.00091319 13000.00000000 0.00000000 2ca59593d7694b74… 08ed572a5f591fc3…
27.07.2020 10:56:27 0.00271442 13000.00000000 0.00000000 2ca59593d7694b74… a8911b289dae8f2f…
27.07.2020 10:26:00 0.00201424 13000.00000000 0.00000000 2ca59593d7694b74… fe4d2c765e3743a4…
27.07.2020 10:26:00 0.00241026 13000.00000000 0.00000000 2ca59593d7694b74… c7ce87e33b057061…
27.07.2020 10:26:00 0.00100144 13000.00000000 0.00000000 2ca59593d7694b74… 18878a78310f5de7…
27.07.2020 09:58:15 0.00237308 13000.00000000 0.00000000 2ca59593d7694b74… 6f6fd971197885d8…
27.07.2020 09:58:15 0.00116788 13000.00000000 0.00000000 2ca59593d7694b74… 74a9f7e485b449d0…
27.07.2020 09:58:15 0.00192456 13000.00000000 0.00000000 2ca59593d7694b74… a5fa1d77e310e904…
Total: 196 Trades 0.626748 9,243.30891535
To reduce the loading time, we only show the latest 100 of 196 trades. Click here to see all trades.
Charts from TradingView