Subscribe to the latest project news!

Asset Details for: CASH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CASH
[IGNIS] [GPS] [BITSWIFT]
Asset ID: 18124084271428561186
Issuer RS: ARDOR-5XRU-EAEH-EWAZ-FANFZ
Issuer ID: 16120221871125952250
Issuer Transaction: 18124084271428561186
Shareholder Analysis: Shareholder of CASH
Quantity: 21000000.00000000
Decimals: 6
# of Trades: 201
Trading Volume (24h): 0 BITS
Trading Volume (30d): 0 BITS
Last Trade Price: 0.0002 BITS
Bid Price: 0.00010003 BITS
Ask Price: 0.0029 BITS
   
Open Bid Orders: 4
Open Ask Orders: 23
Last Trade Date: 03.04.2021 15:37:23
Description:
official bitswift.cash digital asset

Buy CASH with BITSWIFT - Open Sell Orders (23 Asks)


Account Quantity Price in BITS Total in BITS
ARDOR-HEM7-P9HK-CZHZ-86PK3 250000.000000 0.00290000 725.00000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 20000.000000 0.00300000 60.00000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 2500.000000 0.00320000 8.00000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 5000.000000 0.00350000 17.50000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 10000.000000 0.00400000 40.00000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 500.000000 0.00710000 3.55000000
ARDOR-MCUL-BGRL-7Y6S-FHTGR 2312.466476 0.02292200 53.01000000
ARDOR-C799-JCE9-PBRF-FV7CS 7624.000000 0.04490000 342.32000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 1500.000000 0.05000000 75.00000000
ARDOR-ENSB-YCRK-W52Y-HSKS4 200.000000 0.05000000 10.00000000
ARDOR-6XV9-RK92-KL6W-EJVZU 940.000000 0.07000000 65.80000000
ARDOR-6XV9-RK92-KL6W-EJVZU 400.000000 0.09000000 36.00000000
ARDOR-YCYV-TU9B-8U8U-347H2 20905.181818 0.09870000 2063.34000000
ARDOR-6XV9-RK92-KL6W-EJVZU 1000.000000 0.14000000 140.00000000
ARDOR-6XV9-RK92-KL6W-EJVZU 29.000000 0.17000000 4.93000000
ARDOR-6XV9-RK92-KL6W-EJVZU 300.000000 0.22000000 66.00000000
ARDOR-6XV9-RK92-KL6W-EJVZU 300.000000 0.26000000 78.00000000
ARDOR-6XV9-RK92-KL6W-EJVZU 1122.000000 0.27300000 306.31000000
ARDOR-6XV9-RK92-KL6W-EJVZU 500.000000 0.29000000 145.00000000
ARDOR-6XV9-RK92-KL6W-EJVZU 1000.000000 0.29300000 293.00000000
ARDOR-DKQZ-C8AR-L8KK-CZ53A 4500.000000 1.00000000 4500.00000000
ARDOR-DKQZ-C8AR-L8KK-CZ53A 100.000000 1.00000000 100.00000000
ARDOR-22MB-TF9D-3DVC-3MN9M 400.000000 1.05000000 420.00000000
Total: 23 Asks 331,132.648294 9,552.76

Sell CASH for BITSWIFT - Open Buy Orders (4 Bids)


Account Quantity Price in BITS Total in BITS
ARDOR-T9XF-UVC5-TTML-8ZKAV 5000000.000000 0.00010003 500.15000000
ARDOR-TGZN-RALH-WGTV-2XMN2 5893.918516 0.00010002 0.59000000
ARDOR-6VU7-C9WM-QWQ8-7V9FJ 50000.000000 0.00010000 5.00000000
ARDOR-3GV8-8347-UD38-FNU2U 10000000.000000 0.00001000 100.00000000
Total: 4 Bids 15,055,893.918516 605.74

Trade History for CASH (201 Trades)


Date Quantity Price in BITS Total in BITS Ask Order ID Bid Order ID
03.04.2021 15:37:23 10000.000000 0.00020000 2.00000000 e52478dbb4d02bb3… 26bf9f4fe7e806e4…
19.03.2021 00:46:06 25600.000000 0.00010001 2.56000000 0a047a7870cc4150… c4f2b553c3f26fe5…
17.03.2021 10:02:19 459300.000000 0.00010001 45.93000000 952f692b7e9f74e9… c4f2b553c3f26fe5…
30.01.2021 07:58:56 100.000000 0.00100000 0.10000000 515ed191fd8cee7d… 1779cd37ab0c2b80…
04.01.2021 13:29:14 15000.000000 0.00099800 14.97000000 b0235651688eaac6… 4322655e43d23c4c…
04.01.2021 02:55:20 185000.000000 0.00099800 184.63000000 3527d0843053571a… 4322655e43d23c4c…
14.12.2020 17:40:55 5000.000000 0.00099800 4.99000000 3527d0843053571a… 9026f261df71f3b1…
10.07.2020 02:46:52 50000.000000 0.00250000 125.00000000 d530415858b6d298… b4712db3238ba119…
07.07.2020 18:39:54 417900.000000 0.00010001 41.79000000 6c208128b7c97130… 64d10bad47c821f6…
04.07.2020 19:13:59 4000.000000 0.00100000 4.00000000 f1feff50baf9d083… fdd3fd195f84cbea…
04.07.2020 17:21:38 50000.000000 0.00100000 50.00000000 f1feff50baf9d083… 776c244c4b73621a…
03.07.2020 07:09:49 11039.217557 0.00100001 11.04000000 b538ad6adb5c3c7f… e44174f5d9d5494f…
02.07.2020 19:43:12 488960.782443 0.00100001 488.97000000 b538ad6adb5c3c7f… f7a8ac4c50986b5b…
23.06.2020 07:26:40 99700.000000 0.00200000 199.40000000 71aed859ec2c5c38… d401fe8d990b8d20…
22.06.2020 20:50:45 11039.217557 0.00100001 11.04000000 d3973d30bf8d612b… f7a8ac4c50986b5b…
17.06.2020 13:08:23 50300.000000 0.00200000 100.60000000 71aed859ec2c5c38… 505d590905064b30…
17.06.2020 13:08:23 10000.000000 0.00200000 20.00000000 71aed859ec2c5c38… 8f427e2c45a63eec…
14.06.2020 23:06:24 29200.000000 0.00200000 58.40000000 16c86d63222ba55d… 505d590905064b30…
14.06.2020 13:27:16 38008.619600 0.00200101 76.06000000 8f8510b8c75092d0… 6d38bc4b0cad14aa…
12.06.2020 14:44:02 6400.000000 0.00200000 12.80000000 a043da974c76eca5… 505d590905064b30…
12.06.2020 13:07:13 14100.000000 0.00200000 28.20000000 f6611a1fc1e667c1… 505d590905064b30…
11.06.2020 16:56:33 421991.380400 0.00200101 844.41000000 8f8510b8c75092d0… 03daa443d3bbeb6c…
09.06.2020 13:23:48 1900.000000 0.00200101 3.80000000 83e66293a7a20fc1… 03daa443d3bbeb6c…
07.06.2020 09:29:46 40000.000000 0.00200101 80.04000000 b2baefd187439a7f… 03daa443d3bbeb6c…
22.05.2020 04:50:10 31100.000000 0.00200101 62.23000000 580e4aadf080daa9… 03daa443d3bbeb6c…
22.05.2020 03:16:42 5008.619600 0.00200101 10.02000000 6db91120cb877a38… 03daa443d3bbeb6c…
22.05.2020 03:15:53 20191.380400 0.00300000 60.57000000 ef3d764cc7c332b2… 3b099e866a49c30a…
22.05.2020 02:24:18 83600.000000 0.00300000 250.80000000 45bc33b1a23c4d10… 3b099e866a49c30a…
19.05.2020 23:22:51 196208.619600 0.00300000 588.63000000 2dde4041a09b33ea… 3b099e866a49c30a…
17.05.2020 21:27:49 11200.000000 0.00301000 33.71000000 ac3167a533f30eba… 09b07564d7b0924a…
07.05.2020 11:34:07 14237.000000 0.00301000 42.85000000 830ae4163fd71790… 09b07564d7b0924a…
07.05.2020 11:33:27 26663.000000 0.00301000 80.26000000 d204dbab157688cc… 7e2ab39381b35b7a…
07.05.2020 00:29:35 2600.000000 0.00301000 7.83000000 2623769876ccb400… 7e2ab39381b35b7a…
06.05.2020 20:38:36 1200.000000 0.00301000 3.61000000 ca7dd7e6fe4e0b02… 7e2ab39381b35b7a…
28.04.2020 07:34:11 1099.000000 0.00301000 3.31000000 7dafee07433d8e2d… 7e2ab39381b35b7a…
27.04.2020 01:10:38 25934.000000 0.00301000 78.06000000 dbf170fb568fdf6e… 7e2ab39381b35b7a…
27.04.2020 01:09:36 9766.000000 0.00301000 29.40000000 4ba3593d7cb25347… 7e2ab39381b35b7a…
26.04.2020 23:44:59 22904.000000 0.00301000 68.94000000 53d5b2503c546015… 7e2ab39381b35b7a…
26.04.2020 23:44:59 40396.000000 0.00302000 122.00000000 2b3ec43e6ac7e251… 7ae9c6fe0ac1c09b…
26.04.2020 14:04:55 9604.000000 0.00302000 29.00000000 feea1e7b7f06c3a7… 7ae9c6fe0ac1c09b…
13.04.2020 14:03:48 205.000000 0.00301000 0.62000000 564c529816fe5f4d… 7e2ab39381b35b7a…
13.04.2020 03:53:06 9629.000000 0.00301000 28.98000000 f9cedb41d8a87044… 7e2ab39381b35b7a…
13.04.2020 03:50:54 50000.000000 0.00310000 155.00000000 e3351f47ab224fbb… 087c11a4dca7830e…
13.04.2020 03:50:54 22600.000000 0.00311000 70.29000000 b1c11ff52d944cac… e407220535aeea19…
12.04.2020 22:12:51 900.000000 0.00311000 2.80000000 523abfce714a2453… e407220535aeea19…
12.04.2020 19:45:17 1300.000000 0.00311000 4.04000000 b4fddc2ab9390a2d… e407220535aeea19…
30.03.2020 04:59:56 25200.000000 0.00311000 78.37000000 ad1387be136fc8d5… e407220535aeea19…
30.03.2020 04:57:34 18100.000000 0.00320000 57.92000000 2846856bbcc1ab5a… bac7ef4d2dd1c624…
30.03.2020 00:26:06 9800.000000 0.00320000 31.36000000 28231c9a4dabce93… bac7ef4d2dd1c624…
29.03.2020 22:53:14 21300.000000 0.00320000 68.16000000 ae21a8ce4abfbca7… bac7ef4d2dd1c624…
29.03.2020 18:59:00 800.000000 0.00320000 2.56000000 4ebda818598d688c… bac7ef4d2dd1c624…
23.03.2020 09:56:14 25749.000000 0.01000000 257.49000000 9087e76e25b3389b… 15a0ae0cfca6b2ff…
23.03.2020 00:43:52 13944.000000 0.01000000 139.44000000 df93d1793269d454… 15a0ae0cfca6b2ff…
23.03.2020 00:43:52 5000.000000 0.00800000 40.00000000 bb7460e08a2c7276… 15a0ae0cfca6b2ff…
23.03.2020 00:43:52 307.000000 0.00700000 2.15000000 3e0a2820fc555fa8… 15a0ae0cfca6b2ff…
23.03.2020 00:43:52 5000.000000 0.00600000 30.00000000 c374db888a06c0a1… 15a0ae0cfca6b2ff…
15.03.2020 02:43:42 1.000000 0.01000000 0.01000000 df93d1793269d454… f51a9da2f149eff2…
10.03.2020 23:49:59 6276.880400 0.00300100 18.84000000 e9517be6978e6d91… e2d1692da23de134…
10.03.2020 23:47:01 21600.000000 0.00400000 86.40000000 e7126e76f72bb503… 35d9bbcc48aa3bdf…
10.03.2020 20:23:50 3400.000000 0.00400000 13.60000000 6f231f5edd7a2503… 35d9bbcc48aa3bdf…
10.03.2020 17:00:30 4600.000000 0.00400000 18.40000000 4fe3bbb004f418a1… c6c5b9390698ac77…
10.03.2020 16:55:24 5177.000000 0.00400000 20.71000000 f24cea3292ecb9b7… c6c5b9390698ac77…
10.03.2020 16:54:30 5077.000000 0.00400000 20.31000000 0a6e702fb819a00a… c6c5b9390698ac77…
10.03.2020 16:54:30 5177.000000 0.00400000 20.71000000 6b3ef17b78c03905… c6c5b9390698ac77…
10.03.2020 16:46:19 5212.739200 0.00400000 20.85000000 4dd4f7f7875985ca… c6c5b9390698ac77…
10.03.2020 16:34:10 9720.260800 0.00400000 38.88000000 b2702882a6e52d1d… ca0ed2842de74fac…
10.03.2020 16:33:01 14926.000000 0.00400000 59.70000000 b7028a16f9114a82… ca0ed2842de74fac…
10.03.2020 16:32:28 14907.000000 0.00400000 59.63000000 1154110c6e8d726f… ca0ed2842de74fac…
10.03.2020 16:31:44 14854.000000 0.00400000 59.42000000 7fc249762d6877fa… ca0ed2842de74fac…
10.03.2020 16:15:09 10641.000000 0.00400000 42.56000000 6f4b13cfa18e17c3… ca0ed2842de74fac…
10.03.2020 16:14:24 10747.000000 0.00400000 42.99000000 4d0163cc46a9fa4d… ca0ed2842de74fac…
10.03.2020 16:13:27 10904.000000 0.00400000 43.62000000 08bf5280f8b2f798… ca0ed2842de74fac…
10.03.2020 16:12:04 13298.239200 0.00400000 53.19000000 bcdafbffb2e0c990… ca0ed2842de74fac…
09.03.2020 18:27:45 2.500000 0.00400000 0.01000000 318a0eeb455a1af8… ca0ed2842de74fac…
09.03.2020 18:27:33 4.547542 0.02198990 0.10000000 d589685bdf48c382… fa47805308070a84…
09.03.2020 18:27:14 4.547542 0.02198990 0.10000000 d589685bdf48c382… 325de2d7d4156d33…
09.03.2020 18:26:17 4.547542 0.02198990 0.10000000 d589685bdf48c382… 6065dbc745c649d4…
09.03.2020 18:25:27 4.547542 0.02198990 0.10000000 d589685bdf48c382… c57b482812fba5cf…
09.03.2020 18:25:12 4.547542 0.02198990 0.10000000 d589685bdf48c382… c011b8643ffe3f46…
07.03.2020 12:50:10 2212.760800 0.00900000 19.91000000 54af5b551ed76367… 23a0e288feef4b25…
07.03.2020 12:47:51 10914.000000 0.00900000 98.23000000 c4a380394f5366e0… 23a0e288feef4b25…
07.03.2020 12:45:42 10914.000000 0.00900000 98.23000000 1cbf05dc9ea8fb60… 23a0e288feef4b25…
07.03.2020 12:38:58 10993.000000 0.00900000 98.94000000 5d1b20541102809e… 23a0e288feef4b25…
07.03.2020 12:34:48 10997.000000 0.00900000 98.97000000 aebc2da945ab0978… 23a0e288feef4b25…
07.03.2020 12:31:06 10889.100000 0.00900000 98.00000000 0dd4f3e84c37a48c… 23a0e288feef4b25…
07.03.2020 12:27:36 10.900000 0.00900000 0.10000000 aaf7c42d70f80a3c… 23a0e288feef4b25…
07.03.2020 12:09:05 2898.760800 0.00900000 26.09000000 1ca2b36dc3b064df… 23a0e288feef4b25…
07.03.2020 12:02:56 5203.478400 0.00900000 46.83000000 6a5be1046f5bf74b… 23a0e288feef4b25…
07.03.2020 12:02:56 2898.760800 0.00950000 27.54000000 6a5be1046f5bf74b… b56d3035a87b1af5…
07.03.2020 00:27:34 8045.239200 0.00950000 76.43000000 38b5ec0231615286… b56d3035a87b1af5…
07.03.2020 00:26:35 224654.760800 0.00960000 2156.69000000 f1fb4d2f765dabd7… b2e9b04b27f6b6a4…
06.03.2020 15:40:00 2900.000000 0.00960000 27.84000000 d12318c8a130602e… b2e9b04b27f6b6a4…
06.03.2020 09:27:22 3200.000000 0.00960000 30.72000000 19f03361e205228e… b2e9b04b27f6b6a4…
06.03.2020 09:16:41 1600.000000 0.00960000 15.36000000 501435db6ab34b7f… b2e9b04b27f6b6a4…
05.03.2020 16:33:03 11900.000000 0.00960000 114.24000000 a934afac74f4e8b9… b2e9b04b27f6b6a4…
29.02.2020 04:11:31 50.000000 0.02199000 1.10000000 ae20edec49e78bc3… 912bf37f8044a7f3…
23.02.2020 18:35:54 10.000000 0.02199000 0.22000000 ae20edec49e78bc3… 794e1abd7a44b5a9…
23.02.2020 13:45:49 2300.000000 0.00960000 22.08000000 69695c83d4c1f561… b2e9b04b27f6b6a4…
23.02.2020 13:43:18 2303.000000 0.00960000 22.11000000 73d6b24cde566622… b2e9b04b27f6b6a4…
23.02.2020 00:21:14 1026.239200 0.00960000 9.85000000 4f3cda632ed1477e… b2e9b04b27f6b6a4…
Total: 201 Trades 4,247,754.664584 14,616.76552346
To reduce the loading time, we only show the latest 100 of 201 trades. Click here to see all trades.
Charts from TradingView