Subscribe to the latest project news!

Asset Details for: BTC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BTC
[IGNIS] [GPS] [BITSWIFT]
Asset ID: 13045451260956193623
Issuer RS: ARDOR-WX2C-T6AN-FSKZ-FL43D
Issuer ID: 15385513250536715274
Issuer Transaction: 13045451260956193623
Shareholder Analysis: Shareholder of BTC
Quantity: 10.00000000
Decimals: 8
# of Trades: 104
Trading Volume (24h): 0 BITS
Trading Volume (30d): 0 BITS
Last Trade Price: 125000.0 BITS
Bid Price: 125000.0 BITS
Ask Price: 431000.0 BITS
   
Open Bid Orders: 22
Open Ask Orders: 5
Last Trade Date: 16.02.2021 04:43:55
Description:
Bitcoin Asset on Bitswift Blockchain

Buy BTC with BITSWIFT - Open Sell Orders (5 Asks)


Account Quantity Price in BITS Total in BITS
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.01000000 431000.00000000 4310.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.00500000 442100.00000000 4421.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.01000000 450000.00000000 4500.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.01000000 470000.00000000 4700.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.01000000 500000.00000000 5000.00000000
Total: 5 Asks 0.045 22,931.0

Sell BTC for BITSWIFT - Open Buy Orders (22 Bids)


Account Quantity Price in BITS Total in BITS
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.00047743 125000.00000000 0.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.00100000 120000.00000000 0.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.10000000 100000.00000000 10000.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.00100000 90000.00000000 0.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.10000000 75000.00000000 7500.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.01000000 72000.00000000 720.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00008555 71064.08880389 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00022799 70706.98283000 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00031851 69992.77088222 0.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.09067246 32000.00000000 2880.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.20000000 31000.00000000 6200.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.06000000 30000.00000000 1800.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.01580000 23000.00000000 460.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.01500000 22000.00000000 220.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.01000000 21000.00000000 210.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.06119800 16000.00000000 960.00000000
ARDOR-VDFF-MUCF-VD79-EYJ3D 0.00001000 12000.00000000 0.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 0.01000000 10000.00000000 100.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 0.10000000 10000.00000000 1000.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 0.02000000 9500.00000000 190.00000000
ARDOR-BX7K-ZR9F-W752-6VS5S 4.00000000 500.00000000 2000.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 1.00000000 1.00000000 1.00000000
Total: 22 Bids 5.79578994 34,241.0

Trade History for BTC (104 Trades)


Date Quantity Price in BITS Total in BITS Ask Order ID Bid Order ID
16.02.2021 04:43:55 0.00010318 125000.00000000 0.00000000 74e1df3858a4a005… 74359ca40101f599…
16.02.2021 02:39:54 0.00010815 125000.00000000 0.00000000 1ebccca5689c7b23… 74359ca40101f599…
16.02.2021 02:14:18 0.00010990 125000.00000000 0.00000000 e32be8d1f6806bbd… 74359ca40101f599…
16.02.2021 01:49:44 0.00011984 125000.00000000 0.00000000 e67c171d348ef7c7… 74359ca40101f599…
19.01.2021 09:18:28 0.01000000 130000.00000000 1300.00000000 8d1bccd38baa43b7… d5eabf00a4b73e2e…
19.01.2021 09:18:28 0.00008150 125000.00000000 0.00000000 664e80df04d85721… 74359ca40101f599…
11.01.2021 10:39:20 0.01000000 80000.00000000 800.00000000 e8ae1e331986f38f… b9f7233fa2c4b518…
07.01.2021 19:15:45 0.00011079 71787.50897344 0.00000000 9c2ff545378d394b… 9c479e8b469c4bfa…
07.01.2021 18:25:13 0.00022153 72150.07215007 0.00000000 39cec7619d044757… df93cfe9faa87198…
07.01.2021 18:25:13 0.00008847 71787.50897344 0.00000000 9c3da315511eb8cc… df93cfe9faa87198…
07.01.2021 17:43:13 0.00004518 72150.07215007 0.00000000 3fb4ae575afa87e5… 7438b118ac6d9a47…
07.01.2021 17:43:13 0.00010482 71787.50897344 0.00000000 4a0e9ef210bf2d7e… 7438b118ac6d9a47…
07.01.2021 15:01:37 0.00003014 72886.29737609 0.00000000 01b4ce0edb9bd669… fe35930f0249bd14…
07.01.2021 15:01:37 0.00016401 72150.07215007 0.00000000 38e7a881e09ba9b9… fe35930f0249bd14…
07.01.2021 15:01:37 0.00007886 71787.50897344 0.00000000 ca3b3cb44121c28e… fe35930f0249bd14…
07.01.2021 13:12:06 0.00015942 72886.29737609 0.00000000 c806e36b530526cc… 54b9d886565994cd…
07.01.2021 13:12:06 0.00023664 72150.07215007 0.00000000 059192829eca78f5… 54b9d886565994cd…
07.01.2021 13:12:06 0.00008094 71787.50897344 0.00000000 2d7df0e7cb661455… 54b9d886565994cd…
07.01.2021 10:09:44 0.00008028 72886.29737609 0.00000000 f029c187540b3e63… 5f25c506ee71beb8…
07.01.2021 10:09:44 0.00016233 72886.29737609 0.00000000 f0f1b75d2c33a988… 5f25c506ee71beb8…
07.01.2021 10:02:47 0.00024605 72886.29737609 0.00000000 a5c75ee6378cb0a8… 5f25c506ee71beb8…
07.01.2021 10:02:47 0.00024988 72150.07215007 0.00000000 a0db51dd56c6a3f4… 5f25c506ee71beb8…
07.01.2021 10:02:47 0.00010751 71787.50897344 0.00000000 473d2e2ba4107038… 5f25c506ee71beb8…
07.01.2021 04:51:43 0.00000842 72886.29737609 0.00000000 bd73b81d89e9f52e… c1053e80fff8514c…
07.01.2021 04:26:41 0.00019859 72886.29737609 0.00000000 3f0659cf87013adc… c1053e80fff8514c…
07.01.2021 04:26:41 0.00029445 72886.29737609 0.00000000 c4c2f90038355bf6… c1053e80fff8514c…
07.01.2021 04:26:41 0.00005469 72886.29737609 0.00000000 ab77b095b5669ec7… c1053e80fff8514c…
07.01.2021 04:26:41 0.00002130 72886.29737609 0.00000000 ab77b095b5669ec7… edc28b5d74cd0d73…
07.01.2021 04:15:22 0.00025615 72886.29737609 0.00000000 ceafb4b3a6660250… edc28b5d74cd0d73…
07.01.2021 04:15:22 0.00020112 72150.07215007 0.00000000 490eb0f071a728b2… edc28b5d74cd0d73…
07.01.2021 04:15:22 0.00007758 71787.50897344 0.00000000 05a84282b81697ff… edc28b5d74cd0d73…
06.01.2021 20:08:24 0.00001251 72886.29737609 0.00000000 4dea54e47118e8bc… c8a5384e6243b149…
06.01.2021 20:08:24 0.00018294 72150.07215007 0.00000000 6de562831cd163c3… c8a5384e6243b149…
06.01.2021 20:08:24 0.00008155 71787.50897344 0.00000000 c86c75b9c5c07b97… c8a5384e6243b149…
06.01.2021 18:18:32 0.00005699 72886.29737609 0.00000000 1fdc631dba0744b5… f40e451d426f635c…
06.01.2021 18:18:32 0.00021219 72150.07215007 0.00000000 d5c88dd04c4438c5… f40e451d426f635c…
06.01.2021 18:18:32 0.00010637 71787.50897344 0.00000000 cc41dafa8c3e0a06… 381a8993788bc89e…
06.01.2021 15:43:22 0.00004302 72150.07215007 0.00000000 0f000e6aa41849d5… c2d7a2c9fb59a3da…
06.01.2021 15:43:22 0.00009698 71787.50897344 0.00000000 9e7cdbe00afc3130… c2d7a2c9fb59a3da…
06.01.2021 14:51:14 0.00005943 72886.29737609 0.00000000 d5ed3b86ba0777fb… 5007441ec963e247…
06.01.2021 14:51:14 0.00007819 72150.07215007 0.00000000 8641ea95e7a3e554… 5007441ec963e247…
06.01.2021 14:38:17 0.00007908 72150.07215007 0.00000000 8641ea95e7a3e554… d9b634e4584d7883…
06.01.2021 14:38:17 0.00007819 71787.50897344 0.00000000 a9c02ce8dbb0a359… d9b634e4584d7883…
06.01.2021 14:36:45 0.00022612 72886.29737609 0.00000000 d5ed3b86ba0777fb… 22d582718503ac1e…
06.01.2021 14:26:54 0.00022612 72886.29737609 0.00000000 4174852460d2c4a0… bb422b6487e78f24…
06.01.2021 14:15:27 0.00007646 72150.07215007 0.00000000 e720670e6beb94f7… 3c64e034bfe1d1ba…
06.01.2021 14:15:27 0.00015710 72150.07215007 0.00000000 20bfd2da8569e7ad… 3c64e034bfe1d1ba…
06.01.2021 14:15:27 0.00005640 72886.29737609 0.00000000 20bfd2da8569e7ad… 4aff5c377a13dc83…
06.01.2021 14:07:09 0.00003360 72886.29737609 0.00000000 62d5c6595a1494f6… 4aff5c377a13dc83…
06.01.2021 14:04:40 0.00032143 72886.29737609 0.00000000 62d5c6595a1494f6… 08039c18d05d928e…
06.01.2021 14:04:40 0.00003360 72150.07215007 0.00000000 810098aed755d228… 08039c18d05d928e…
06.01.2021 13:52:20 0.00007733 72150.07215007 0.00000000 8f4d6bcf731fc75a… 58bdc5069b4948ba…
06.01.2021 13:52:20 0.00014246 72150.07215007 0.00000000 810098aed755d228… 58bdc5069b4948ba…
06.01.2021 13:30:56 0.00019938 72150.07215007 0.00000000 8d5bdaf6c485d36f… 58bdc5069b4948ba…
06.01.2021 13:30:56 0.00011670 72150.07215007 0.00000000 f7168e2c66ab5263… 58bdc5069b4948ba…
06.01.2021 13:19:20 0.00032894 72886.29737609 0.00000000 1516ccf95ab9b540… 897447fc67fc8c88…
06.01.2021 13:19:20 0.00004843 72150.07215007 0.00000000 f37d6c60b24c3f7e… 58bdc5069b4948ba…
06.01.2021 13:11:37 0.00008615 71787.50897344 0.00000000 3a317a008ecc314b… 9ffba04ffa6df1db…
06.01.2021 13:11:37 0.00014974 72150.07215007 0.00000000 f37d6c60b24c3f7e… 1ab322d6edf5f738…
06.01.2021 12:49:30 0.00001236 72150.07215007 0.00000000 6a5eea92b8b81cbc… 1ab322d6edf5f738…
06.01.2021 12:49:30 0.00006511 72886.29737609 0.00000000 6a5eea92b8b81cbc… 9fe74f8a1f067089…
06.01.2021 12:49:30 0.00016210 72886.29737609 0.00000000 a6d0d15ecbcf551f… 9fe74f8a1f067089…
06.01.2021 12:49:30 0.00022721 72886.29737609 0.00000000 cb6ce4617d1b1693… 36f17365403ff264…
06.01.2021 12:38:52 0.00037125 72886.29737609 0.00000000 1e9dcce637f93bbe… d20ab4e44db1df80…
06.01.2021 12:38:52 0.00023519 72150.07215007 0.00000000 8d768ef42aff1a37… 86048e50a18c07af…
06.01.2021 12:27:17 0.00005266 71787.50897344 0.00000000 f341b7b0abcca54b… 9ffba04ffa6df1db…
06.01.2021 12:27:17 0.00003180 72150.07215007 0.00000000 f341b7b0abcca54b… 458451ec35e1053a…
06.01.2021 12:08:24 0.00010427 72150.07215007 0.00000000 2a52dc0e91bcee31… 458451ec35e1053a…
06.01.2021 12:08:24 0.00016031 72150.07215007 0.00000000 d5cdcbc626371b51… 458451ec35e1053a…
06.01.2021 12:06:05 0.00019638 72886.29737609 0.00000000 0ae644429ad6ed28… 3be3b1f146777c1b…
06.01.2021 11:56:55 0.00016462 72886.29737609 0.00000000 0ae644429ad6ed28… d3f3c2448042938d…
06.01.2021 11:56:55 0.00019638 72150.07215007 0.00000000 d75eeeb0f288ca67… d3f3c2448042938d…
06.01.2021 11:48:07 0.00011845 71787.50897344 0.00000000 15925ff69b79ee8b… 9ffba04ffa6df1db…
06.01.2021 11:48:07 0.00001991 72150.07215007 0.00000000 d75eeeb0f288ca67… 4aff6fe3d69664b2…
06.01.2021 11:26:35 0.00007540 72150.07215007 0.00000000 5ec5889010a09e77… 4aff6fe3d69664b2…
06.01.2021 11:26:35 0.00021039 72150.07215007 0.00000000 3d3409640c6e5040… 4aff6fe3d69664b2…
06.01.2021 11:10:47 0.00009578 72150.07215007 0.00000000 500f6702ab800b7c… 4aff6fe3d69664b2…
06.01.2021 11:10:47 0.00021159 72150.07215007 0.00000000 3665bfe7ff8a798e… 4aff6fe3d69664b2…
06.01.2021 10:52:08 0.00010531 72150.07215007 0.00000000 f51b02235ffc5579… 4aff6fe3d69664b2…
06.01.2021 10:52:08 0.00019818 72150.07215007 0.00000000 337cc17cd7bf7abf… 4aff6fe3d69664b2…
06.01.2021 10:44:31 0.00028165 72886.29737609 0.00000000 702bdbfa344e7fcd… 16e8f80919fef27a…
06.01.2021 10:34:14 0.00019557 72150.07215007 0.00000000 cc1aad99410b01dd… 4aff6fe3d69664b2…
06.01.2021 10:34:14 0.00011387 72150.07215007 0.00000000 02d9238d0cde6f4d… 4aff6fe3d69664b2…
06.01.2021 10:24:02 0.00007309 72886.29737609 0.00000000 93597df590b8a434… 20d9f80dd84b925f…
06.01.2021 10:24:02 0.00022260 72150.07215007 0.00000000 0906b6b842250771… 20d9f80dd84b925f…
06.01.2021 10:24:02 0.00008350 71787.50897344 0.00000000 bd87b9fbe6f7c543… 9ffba04ffa6df1db…
06.01.2021 09:40:40 0.00025069 72886.29737609 0.00000000 d5c892180383b5f1… 84fb466225e5053e…
06.01.2021 09:40:40 0.00022114 72150.07215007 0.00000000 f7003a1fcde8d11b… 84fb466225e5053e…
06.01.2021 09:40:40 0.00007817 71787.50897344 0.00000000 8cc4d09bd5e3cdd1… 84fb466225e5053e…
06.01.2021 06:41:30 0.00007702 72886.29737609 0.00000000 1e5781428a5535d4… abc8d5c526e9bafc…
06.01.2021 06:41:30 0.00008319 72886.29737609 0.00000000 066873bae9d9929b… abc8d5c526e9bafc…
06.01.2021 06:13:02 0.00029516 72886.29737609 0.00000000 ee73dc761982ad12… abc8d5c526e9bafc…
06.01.2021 06:13:02 0.00020169 72150.07215007 0.00000000 bf3f65e58c0714f3… abc8d5c526e9bafc…
06.01.2021 06:13:02 0.00011294 71787.50897344 0.00000000 ec33c59ce3a07996… abc8d5c526e9bafc…
06.01.2021 02:09:38 0.00000254 71787.50897344 0.00000000 46c6839924634889… fc6c16ad0630a89b…
06.01.2021 01:49:07 0.00008933 71787.50897344 0.00000000 e77cc19cc1c326d6… fc6c16ad0630a89b…
06.01.2021 01:25:33 0.00010477 71787.50897344 0.00000000 9e38ac0688952c6f… fc6c16ad0630a89b…
06.01.2021 01:15:42 0.00023917 72886.29737609 0.00000000 2b37d0c5573b2a37… a5a635000d224ce1…
06.01.2021 01:15:42 0.00009664 72150.07215007 0.00000000 8985dd26a8db2c11… a5a635000d224ce1…
06.01.2021 01:15:42 0.00010982 72150.07215007 0.00000000 8985dd26a8db2c11… 520bc9e66d8d0a4e…
Total: 104 Trades 0.03351068 3,105.64011259
To reduce the loading time, we only show the latest 100 of 104 trades. Click here to see all trades.
Charts from TradingView