Subscribe to the latest project news!

Asset Details for: BETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BETH
[IGNIS] [GPS] [BITSWIFT]
Asset ID: 12672395106465140536
Issuer RS: ARDOR-8W69-AU9P-RYC7-4NKXL
Issuer ID: 2987632880463868039
Issuer Transaction: 12672395106465140536
Shareholder Analysis: Shareholder of BETH
Quantity: 65.50000000
Decimals: 8
# of Trades: 102
Trading Volume (24h): 0 BITS
Trading Volume (30d): 150 BITS
Last Trade Price: 2500.0 BITS
Bid Price: 2500.0 BITS
Ask Price: 8000.0 BITS
   
Open Bid Orders: 11
Open Ask Orders: 2
Last Trade Date: 15.02.2021 19:50:37
Description:
BETH - Ethereum (ETH) on Bitswift (BITS). BETH is a pegged digital asset where 1 BETH = 1 ETH. This asset may be exported to native Ethereum blockchain through Bitswift.cash gateway services.

Buy BETH with BITSWIFT - Open Sell Orders (2 Asks)


Account Quantity Price in BITS Total in BITS
ARDOR-8W69-AU9P-RYC7-4NKXL 0.99990000 8000.00000000 8000.00000000
ARDOR-8W69-AU9P-RYC7-4NKXL 1.00000000 10000.00000000 10000.00000000
Total: 2 Asks 1.9999 18,000.0

Sell BETH for BITSWIFT - Open Buy Orders (11 Bids)


Account Quantity Price in BITS Total in BITS
ARDOR-3GV8-8347-UD38-FNU2U 0.94500000 2500.00000000 2350.00000000
ARDOR-3GV8-8347-UD38-FNU2U 0.20000000 2350.00000000 470.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00099883 2168.33815782 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00224054 2146.65477624 0.00000000
ARDOR-FGET-YXM3-USHQ-2SPC9 0.00296877 2124.97139466 0.00000000
ARDOR-3GV8-8347-UD38-FNU2U 3.65110474 1300.00000000 4745.00000000
ARDOR-3GV8-8347-UD38-FNU2U 1.00000000 1205.00000000 1205.00000000
ARDOR-8W69-AU9P-RYC7-4NKXL 3.00000000 1200.00000000 3600.00000000
ARDOR-Z3MR-JYGJ-YZVT-D28WQ 1.10000000 1000.00000000 1100.00000000
ARDOR-3GV8-8347-UD38-FNU2U 5.00000000 990.00000000 4950.00000000
ARDOR-3GV8-8347-UD38-FNU2U 100.00000000 1.00000000 100.00000000
Total: 11 Bids 114.90231288 18,520.0

Trade History for BETH (102 Trades)


Date Quantity Price in BITS Total in BITS Ask Order ID Bid Order ID
15.02.2021 19:50:37 0.05500000 2500.00000000 150.00000000 cfa6d10fe47c4ffe… 8969396d51dc6432…
30.01.2021 11:35:41 0.00010000 8000.00000000 0.00000000 1855ed800c3abf80… 17f09c5679741474…
12.01.2021 17:00:56 0.02300000 2700.00000000 54.00000000 99302de2494bea4b… 553353a1694f4edf…
12.01.2021 10:43:58 0.04100000 2700.00000000 108.00000000 99302de2494bea4b… 2612d5b9935f79c7…
11.01.2021 21:29:24 0.09450000 2650.00000000 238.50000000 ce24f5a92eda3bb5… 7bf42f0eaf3885b3…
05.01.2021 12:03:37 0.00500000 2650.00000000 26.50000000 ce24f5a92eda3bb5… 2a7cadaaa68ff4f5…
05.01.2021 08:06:24 0.00050000 2650.00000000 0.00000000 ce24f5a92eda3bb5… 6b88d717471a21ff…
04.01.2021 12:52:33 0.00068479 2212.58518453 0.00000000 ea6449d311d86b8e… c1f8cf3c9e67c1cf…
04.01.2021 12:24:33 0.00178074 2212.58518453 0.00000000 94c9ce232fdeaf2e… c1f8cf3c9e67c1cf…
04.01.2021 12:24:33 0.00120528 2212.58518453 0.00000000 5659c7fc766ad3db… c1f8cf3c9e67c1cf…
04.01.2021 12:24:33 0.00292796 2212.58518453 0.00000000 81c6e60593f30622… c1f8cf3c9e67c1cf…
04.01.2021 11:50:33 0.00214001 2212.58518453 0.00000000 50b38ec41acd094c… c1f8cf3c9e67c1cf…
04.01.2021 11:50:33 0.00345860 2212.58518453 0.00000000 fcfd471f162462eb… c1f8cf3c9e67c1cf…
04.01.2021 11:50:33 0.00078818 2212.58518453 0.00000000 59e38b8cbf19f745… c1f8cf3c9e67c1cf…
04.01.2021 11:49:29 0.00349328 2212.58518453 0.00000000 85cc96ee543d293b… c1f8cf3c9e67c1cf…
04.01.2021 11:49:29 0.00170261 2190.24465033 0.00000000 1e7c2112d0a1ca56… c1f8cf3c9e67c1cf…
04.01.2021 11:49:29 0.00081855 2179.21896792 0.00000000 6a039e0e15db8f86… c1f8cf3c9e67c1cf…
04.01.2021 11:02:41 0.00150564 2212.58518453 0.00000000 fbb018af254de899… b6a751d6fd456d31…
04.01.2021 11:02:41 0.00080356 2212.58518453 0.00000000 b661bca160de142d… b6a751d6fd456d31…
04.01.2021 11:02:41 0.00221534 2212.58518453 0.00000000 7b5f3db898540483… b6a751d6fd456d31…
04.01.2021 10:41:02 0.00244204 2212.58518453 0.00000000 4360836cbeb37ea4… b6a751d6fd456d31…
04.01.2021 10:41:02 0.00197121 2190.24465033 0.00000000 29d5fb254fd820f9… b6a751d6fd456d31…
04.01.2021 10:41:02 0.00106221 2179.21896792 0.00000000 d49bf61943ba6b8c… b6a751d6fd456d31…
04.01.2021 10:33:08 0.00012753 2212.58518453 0.00000000 29d5fb254fd820f9… 10a0e64989b636d8…
04.01.2021 10:11:03 0.00317044 2212.58518453 0.00000000 74c7bc147175279c… 10a0e64989b636d8…
04.01.2021 10:11:03 0.00247931 2190.24465033 0.00000000 adab7c3ee9e6ceb6… 10a0e64989b636d8…
04.01.2021 10:11:03 0.00112272 2179.21896792 0.00000000 59429499c38ff0bc… 10a0e64989b636d8…
04.01.2021 03:22:30 0.06248644 2124.97139466 127.50000000 4e17ee6d1d30be06… 475bde6a39f94cd4…
04.01.2021 03:20:15 0.00075723 2124.97139466 0.00000000 4e17ee6d1d30be06… b9fed822cc9b0543…
04.01.2021 03:20:15 0.00207485 2124.97139466 0.00000000 4e17ee6d1d30be06… e9ace65a260ecc18…
04.01.2021 03:20:15 0.00280732 2124.97139466 0.00000000 4e17ee6d1d30be06… cdb68d398017ea2d…
04.01.2021 02:54:15 0.00317924 2124.97139466 0.00000000 4e17ee6d1d30be06… a5fa5699867ed4eb…
04.01.2021 02:54:15 0.00159194 2124.97139466 0.00000000 4e17ee6d1d30be06… 323d2972383c8754…
04.01.2021 02:54:15 0.00088513 2124.97139466 0.00000000 4e17ee6d1d30be06… 9b3d8c068c2f4119…
04.01.2021 02:29:51 0.00117689 2124.97139466 0.00000000 4e17ee6d1d30be06… 94519a20db95abcb…
04.01.2021 02:29:51 0.00221435 2124.97139466 0.00000000 4e17ee6d1d30be06… e65f887c7d6b4b44…
04.01.2021 02:29:51 0.00297845 2124.97139466 0.00000000 4e17ee6d1d30be06… bb5c60c2c2791935…
04.01.2021 01:58:26 0.00246284 2124.97139466 0.00000000 4e17ee6d1d30be06… d28f99df01820870…
04.01.2021 01:58:26 0.00274137 2124.97139466 0.00000000 4e17ee6d1d30be06… a3baa9e61836d71b…
04.01.2021 01:58:26 0.00076018 2124.97139466 0.00000000 4e17ee6d1d30be06… e444e1934099bb25…
04.01.2021 01:14:42 0.00091226 2124.97139466 0.00000000 4e17ee6d1d30be06… 947884ec80ff07dd…
04.01.2021 01:14:42 0.00217266 2124.97139466 0.00000000 4e17ee6d1d30be06… 4904e76b6b21df0b…
04.01.2021 01:14:42 0.00264643 2124.97139466 0.00000000 4e17ee6d1d30be06… 256b398e697c1c9b…
04.01.2021 00:52:49 0.00225315 2124.97139466 0.00000000 4e17ee6d1d30be06… cb9a26bff81b9ba4…
04.01.2021 00:52:49 0.00115343 2124.97139466 0.00000000 4e17ee6d1d30be06… 4cce99be488a0236…
04.01.2021 00:52:49 0.00229729 2124.97139466 0.00000000 4e17ee6d1d30be06… cebeb79dc24dcc31…
04.01.2021 00:25:41 0.00315511 2124.97139466 0.00000000 4e17ee6d1d30be06… 50ef071ad1cb2f42…
04.01.2021 00:25:41 0.00243688 2124.97139466 0.00000000 4e17ee6d1d30be06… 3bf659b6e58e7e33…
04.01.2021 00:25:41 0.00078702 2124.97139466 0.00000000 4e17ee6d1d30be06… 758db00f636fb206…
03.01.2021 23:58:27 0.00081308 2124.97139466 0.00000000 4e17ee6d1d30be06… 3b82bfd8a009bec5…
03.01.2021 23:58:27 0.00369501 2124.97139466 0.00000000 4e17ee6d1d30be06… dc1d84624097b9fa…
03.01.2021 23:58:27 0.00186267 2124.97139466 0.00000000 4e17ee6d1d30be06… 95f78f266723e683…
03.01.2021 23:30:25 0.00210079 2124.97139466 0.00000000 4e17ee6d1d30be06… c52c7618dbff956a…
03.01.2021 23:30:25 0.00090547 2124.97139466 0.00000000 4e17ee6d1d30be06… d03e9039a732d5ba…
03.01.2021 23:30:25 0.00307419 2124.97139466 0.00000000 4e17ee6d1d30be06… 1b4884c0a5ad35af…
03.01.2021 23:02:48 0.00332799 2124.97139466 0.00000000 4e17ee6d1d30be06… 1fd8a42b745a1c74…
03.01.2021 23:02:48 0.00209790 2124.97139466 0.00000000 4e17ee6d1d30be06… 486ff43b9a1b1df2…
03.01.2021 23:02:48 0.00080959 2124.97139466 0.00000000 4e17ee6d1d30be06… 8cfcd4750b46e2e7…
03.01.2021 22:32:48 0.00342213 2124.97139466 0.00000000 4e17ee6d1d30be06… e92c235e52036c6f…
03.01.2021 22:32:48 0.00110471 2124.97139466 0.00000000 4e17ee6d1d30be06… 083915f5845aab13…
03.01.2021 22:32:48 0.00194489 2124.97139466 0.00000000 4e17ee6d1d30be06… db1cc02d7b3b9db3…
03.01.2021 22:09:01 0.00315720 2124.97139466 0.00000000 4e17ee6d1d30be06… f07eb218af1748a0…
03.01.2021 22:09:01 0.00183588 2124.97139466 0.00000000 4e17ee6d1d30be06… 7e48b15f2e571639…
03.01.2021 22:09:01 0.00099547 2124.97139466 0.00000000 4e17ee6d1d30be06… 8ce4dda332b4bad6…
03.01.2021 21:48:46 0.00085448 2124.97139466 0.00000000 4e17ee6d1d30be06… 25ce1101d0e7e2af…
03.01.2021 21:48:46 0.00330214 2124.97139466 0.00000000 4e17ee6d1d30be06… 778871d68428f73d…
03.01.2021 21:48:46 0.00159492 2124.97139466 0.00000000 4e17ee6d1d30be06… 1c1e7f0e16000883…
03.01.2021 21:14:19 0.00124957 2124.97139466 0.00000000 4e17ee6d1d30be06… 5ada2af0ccb2076e…
03.01.2021 21:14:19 0.00285927 2124.97139466 0.00000000 4e17ee6d1d30be06… 32e0a191ee124fda…
03.01.2021 21:14:19 0.00156890 2124.97139466 0.00000000 4e17ee6d1d30be06… 98de74435335f6de…
03.01.2021 20:45:19 0.00117853 2124.97139466 0.00000000 4e17ee6d1d30be06… 626d822f2cc1bd05…
03.01.2021 20:45:19 0.00225767 2124.97139466 0.00000000 4e17ee6d1d30be06… 1ab64e71c4c6a103…
03.01.2021 20:45:19 0.00237085 2124.97139466 0.00000000 4e17ee6d1d30be06… 8ed108172e748786…
03.01.2021 20:17:05 0.00223796 2124.97139466 0.00000000 4e17ee6d1d30be06… 61e6ad5eaf7eab24…
03.01.2021 20:17:05 0.00340456 2124.97139466 0.00000000 4e17ee6d1d30be06… 0326efb36052f119…
03.01.2021 20:17:05 0.00114536 2124.97139466 0.00000000 4e17ee6d1d30be06… ab167fa5184a7cfb…
03.01.2021 19:52:40 0.00226286 2124.97139466 0.00000000 4e17ee6d1d30be06… f42f98322d0476e5…
03.01.2021 19:52:40 0.00108516 2124.97139466 0.00000000 4e17ee6d1d30be06… 277ef070a3f100b9…
03.01.2021 19:52:40 0.00320932 2124.97139466 0.00000000 4e17ee6d1d30be06… d8437243757ed4a9…
03.01.2021 19:31:45 0.00203935 2124.97139466 0.00000000 4e17ee6d1d30be06… 2546245d0dd3941c…
03.01.2021 19:31:45 0.00304449 2124.97139466 0.00000000 4e17ee6d1d30be06… 4b2f9ad532c54b60…
03.01.2021 19:31:45 0.00101297 2124.97139466 0.00000000 4e17ee6d1d30be06… 29f4e1ddef400843…
03.01.2021 19:05:37 0.00214014 2124.97139466 0.00000000 4e17ee6d1d30be06… b38c415879386361…
03.01.2021 19:05:37 0.00313614 2124.97139466 0.00000000 4e17ee6d1d30be06… 45b4417e9dff4ed2…
03.01.2021 19:05:37 0.00088974 2124.97139466 0.00000000 4e17ee6d1d30be06… 9a59421e42958bf6…
03.01.2021 18:41:30 0.00320031 2124.97139466 0.00000000 4e17ee6d1d30be06… 0b70fec66824c67b…
03.01.2021 18:41:30 0.00089676 2124.97139466 0.00000000 4e17ee6d1d30be06… a3bbe16496e53343…
03.01.2021 18:41:30 0.00217593 2124.97139466 0.00000000 4e17ee6d1d30be06… 7c92e70351324b1f…
03.01.2021 18:15:48 0.00103932 2124.97139466 0.00000000 4e17ee6d1d30be06… 972c09565e3622b1…
03.01.2021 18:15:48 0.00285574 2124.97139466 0.00000000 4e17ee6d1d30be06… c277e6b5c53db161…
03.01.2021 18:15:48 0.00150566 2124.97139466 0.00000000 4e17ee6d1d30be06… 0e837ba2fafa4f2e…
03.01.2021 17:46:53 0.00263953 2124.97139466 0.00000000 4e17ee6d1d30be06… d4f94f6e104c1ca4…
03.01.2021 17:46:53 0.00152231 2124.97139466 0.00000000 4e17ee6d1d30be06… b61589b241090195…
03.01.2021 17:46:53 0.00088647 2124.97139466 0.00000000 4e17ee6d1d30be06… 11f3d781e20db0c7…
03.01.2021 17:16:48 0.00371441 2124.97139466 0.00000000 4e17ee6d1d30be06… 85302fbbb667122c…
03.01.2021 17:16:48 0.00104607 2124.97139466 0.00000000 4e17ee6d1d30be06… 6dd41035a1bb10c3…
03.01.2021 17:16:48 0.00159987 2124.97139466 0.00000000 4e17ee6d1d30be06… b7914c072ff2b125…
03.01.2021 16:39:48 0.00225863 2124.97139466 0.00000000 4e17ee6d1d30be06… 6449eb585073317d…
03.01.2021 16:39:48 0.00093206 2124.97139466 0.00000000 4e17ee6d1d30be06… 86ef6115b1bb41fe…
03.01.2021 16:39:48 0.00251330 2124.97139466 0.00000000 4e17ee6d1d30be06… ba490e28c68a9d61…
Total: 102 Trades 0.46598396 1,103.62900888
To reduce the loading time, we only show the latest 100 of 102 trades. Click here to see all trades.
Charts from TradingView