Asset Details for: ArdorBG
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ArdorBG [IGNIS] [BITSWIFT] |
|
| Asset ID: | 14181059775676150956 | |
| Issuer RS: | ARDOR-CKHE-SEFY-PD9D-HCJJL | |
| Issuer ID: | 17960930097009870316 | |
| Issuer Transaction: | 14181059775676150956 | |
| Shareholder Analysis: | Shareholder of ArdorBG | |
| Quantity: | 1000000.00000000 | |
| Decimals: | 2 | |
| # of Trades: | 178 | |
| Trading Volume (24h): | 0 BITS | |
| Trading Volume (30d): | 0 BITS | |
| Last Trade Price: | 2.4 BITS | |
| Bid Price: | 2.2 BITS | |
| Ask Price: | 0 BITS | |
| Open Bid Orders: | 10 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 15.03.2024 20:32:36 | |
| Description: An asset supported by a liquidity grid |
||
Buy ArdorBG with BITSWIFT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in BITS | Total in BITS |
|---|---|---|---|
| Total: 0 Asks | 0 | 0 |
Sell ArdorBG for BITSWIFT - Open Buy Orders (10 Bids)
| Account | Quantity | Price in BITS | Total in BITS |
|---|---|---|---|
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 322.00 | 2.20000000 | 708.40000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 2.10000000 | 2100.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 2.00000000 | 2000.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.90000000 | 1900.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.80000000 | 1800.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.70000000 | 1700.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.60000000 | 1600.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.50000000 | 1500.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.40000000 | 1400.00000000 |
| ARDOR-YHJE-V87J-ZAHF-G7S8S | 1000.00 | 1.30000000 | 1300.00000000 |
| Total: 10 Bids | 9,322.0 | 16,008.4 |
Trade History for ArdorBG (178 Trades)
| Date | Quantity | Price in BITS | Total in BITS | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 15.03.2024 20:32:36 | 127.00 | 2.40000000 | 304.80000000 | 0da9091cc97d8274… | 109e426716912b15… |
| 13.03.2024 14:17:31 | 1.00 | 2.40000000 | 2.40000000 | 0da9091cc97d8274… | 479e03eb926e5fac… |
| 13.03.2024 14:14:44 | 48.00 | 2.40000000 | 115.20000000 | 0da9091cc97d8274… | d676146fd7feda59… |
| 06.03.2024 07:34:51 | 41.00 | 2.40000000 | 98.40000000 | 0da9091cc97d8274… | 943eab1f9b1382af… |
| 05.03.2024 19:35:36 | 124.00 | 2.40000000 | 297.60000000 | 0da9091cc97d8274… | 631b957c6c2e3423… |
| 04.03.2024 05:15:27 | 41.00 | 2.40000000 | 98.40000000 | 0da9091cc97d8274… | 50ff3a35225a1b1f… |
| 03.03.2024 12:45:16 | 16.00 | 2.40000000 | 38.40000000 | 0da9091cc97d8274… | 62a7da23ac016995… |
| 09.02.2024 18:17:07 | 46.00 | 2.20000000 | 101.20000000 | e4cc25d818520c75… | cb1a13c8d0f525e2… |
| 08.02.2024 18:58:03 | 45.00 | 2.20000000 | 99.00000000 | 2a7e3958dbc5fb08… | cb1a13c8d0f525e2… |
| 08.02.2024 18:43:47 | 46.00 | 2.20000000 | 101.20000000 | 142d1f0f54305fca… | cb1a13c8d0f525e2… |
| 08.02.2024 18:40:51 | 91.00 | 2.20000000 | 200.20000000 | d27d2b0c4e57133e… | cb1a13c8d0f525e2… |
| 08.02.2024 18:32:43 | 98.00 | 2.20000000 | 215.60000000 | c10c3cfcc9bbd805… | cb1a13c8d0f525e2… |
| 30.01.2024 04:19:47 | 52.00 | 2.20000000 | 114.40000000 | 9319bb067c8e9e57… | cb1a13c8d0f525e2… |
| 30.01.2024 04:13:08 | 1000.00 | 2.30000000 | 2300.00000000 | ca24d00f1f05943e… | 4c783fcd1e4a8410… |
| 29.01.2024 19:44:11 | 45.00 | 2.20000000 | 99.00000000 | 9ddf8918d7b44bbf… | 3dd278e9b98fb867… |
| 29.01.2024 19:39:13 | 90.00 | 2.20000000 | 198.00000000 | 9ddf8918d7b44bbf… | 86972a9d9945e299… |
| 29.01.2024 19:28:23 | 87.00 | 2.20000000 | 191.40000000 | 9ddf8918d7b44bbf… | 3ca98764efbd79c4… |
| 29.01.2024 19:19:41 | 45.00 | 2.20000000 | 99.00000000 | 9ddf8918d7b44bbf… | a9354f5bef6e2f63… |
| 23.01.2024 11:17:14 | 90.00 | 2.20000000 | 198.00000000 | 9ddf8918d7b44bbf… | 603d709ac61c1557… |
| 13.01.2024 19:39:23 | 357.00 | 2.10000000 | 749.70000000 | 529b61f6ea76aa15… | 632ab0c243ef1a77… |
| 13.01.2024 19:39:23 | 643.00 | 2.20000000 | 1414.60000000 | 9ddf8918d7b44bbf… | 632ab0c243ef1a77… |
| 13.01.2024 15:46:48 | 100.00 | 1.90000000 | 190.00000000 | 38f1b6076936622c… | 5d4b94dad7d76c32… |
| 13.01.2024 15:44:39 | 200.00 | 1.90000000 | 380.00000000 | c192b7ca37f9217c… | 5d4b94dad7d76c32… |
| 05.01.2024 05:12:46 | 47.00 | 2.10000000 | 98.70000000 | 529b61f6ea76aa15… | 0af075b89e67deec… |
| 05.01.2024 04:50:33 | 186.00 | 2.10000000 | 390.60000000 | 529b61f6ea76aa15… | c82743e1d80ea805… |
| 05.01.2024 04:28:25 | 100.00 | 2.10000000 | 210.00000000 | 529b61f6ea76aa15… | 6f04f634d9c94519… |
| 05.01.2024 04:26:38 | 100.00 | 2.10000000 | 210.00000000 | 529b61f6ea76aa15… | 4600ee07778a9f48… |
| 04.01.2024 18:44:06 | 100.00 | 2.10000000 | 210.00000000 | 529b61f6ea76aa15… | 81eca6418efb6e11… |
| 27.12.2023 19:28:44 | 27.50 | 2.10000000 | 57.75000000 | 529b61f6ea76aa15… | 961d54a3ab2ca2af… |
| 23.12.2023 12:10:29 | 82.50 | 2.10000000 | 173.25000000 | 529b61f6ea76aa15… | 2859957d71f40f32… |
| 29.10.2023 18:13:03 | 6459.77 | 1.00100000 | 6466.23000000 | 747cf0a3cb14409a… | b94362c716a939b7… |
| 29.10.2023 18:13:03 | 995.73 | 1.00100000 | 996.73000000 | d9176557a7007839… | b94362c716a939b7… |
| 29.10.2023 16:17:34 | 100.00 | 0.99900000 | 99.90000000 | 8454cc3101525739… | b4c92d89fe81b44d… |
| 29.10.2023 13:25:31 | 99.80 | 1.00100000 | 99.90000000 | 747cf0a3cb14409a… | 5bce345a751c510d… |
| 25.10.2023 12:03:33 | 53.00 | 1.00100000 | 53.05000000 | 747cf0a3cb14409a… | 3bc6ff5f00a6c937… |
| 24.10.2023 15:02:04 | 100.00 | 1.00100000 | 100.10000000 | 747cf0a3cb14409a… | 59e957a761e2fddd… |
| 24.10.2023 08:39:54 | 64.00 | 1.00100000 | 64.06000000 | 747cf0a3cb14409a… | c930688b262162c1… |
| 24.10.2023 04:32:37 | 36.00 | 1.00100000 | 36.04000000 | 747cf0a3cb14409a… | bcdf6abf25a67f3b… |
| 23.10.2023 18:56:30 | 5.00 | 1.00100000 | 5.00000000 | 747cf0a3cb14409a… | 563a08bcc8a025bb… |
| 22.10.2023 21:17:00 | 95.00 | 1.00100000 | 95.09000000 | 747cf0a3cb14409a… | 826a460151619167… |
| 22.10.2023 21:12:02 | 100.00 | 1.00100000 | 100.10000000 | 747cf0a3cb14409a… | 3208e5992c4deccb… |
| 22.10.2023 18:08:24 | 26.00 | 1.00100000 | 26.03000000 | 747cf0a3cb14409a… | df8f1e472efeccd8… |
| 22.10.2023 06:54:13 | 959.00 | 1.00100000 | 959.96000000 | 747cf0a3cb14409a… | 50d9c578cc2be969… |
| 21.10.2023 12:34:01 | 40.00 | 0.99900000 | 39.96000000 | f14380a0b4a67eba… | b4c92d89fe81b44d… |
| 21.10.2023 12:34:01 | 960.00 | 0.99900000 | 959.04000000 | f14380a0b4a67eba… | fb52fefb4b77ff97… |
| 19.10.2023 10:55:25 | 13.00 | 1.00100000 | 13.01000000 | 747cf0a3cb14409a… | 257c03d69007a005… |
| 19.10.2023 05:16:43 | 116.00 | 1.00100000 | 116.12000000 | 747cf0a3cb14409a… | 22084b75e3864adb… |
| 18.10.2023 15:58:08 | 670.00 | 1.00100000 | 670.67000000 | 747cf0a3cb14409a… | ac46c9a44327e01c… |
| 17.10.2023 04:23:26 | 10.00 | 1.00100000 | 10.01000000 | 747cf0a3cb14409a… | f2f2904b65337d0c… |
| 16.10.2023 21:07:49 | 90.00 | 1.00100000 | 90.09000000 | 747cf0a3cb14409a… | a284cfb631607713… |
| 12.10.2023 16:18:09 | 74.00 | 1.00100000 | 74.07000000 | 747cf0a3cb14409a… | c43dc339dbdd3968… |
| 12.10.2023 16:16:29 | 100.00 | 1.00100000 | 100.10000000 | 747cf0a3cb14409a… | ca5e5ddb7a92bd09… |
| 11.10.2023 09:20:54 | 329.37 | 1.00100000 | 329.70000000 | 747cf0a3cb14409a… | ab5ac178dae0420a… |
| 11.10.2023 05:28:59 | 151.47 | 1.00100000 | 151.62000000 | 747cf0a3cb14409a… | 5a0ed1a97daa4f4f… |
| 08.10.2023 08:33:37 | 131.88 | 1.00100000 | 132.01000000 | 747cf0a3cb14409a… | e1abfea8972db0a7… |
| 07.10.2023 19:07:48 | 124.80 | 1.00100000 | 124.92000000 | 747cf0a3cb14409a… | 93929457741f4d2e… |
| 04.10.2023 10:43:08 | 92.91 | 1.00100000 | 93.00000000 | 747cf0a3cb14409a… | 8f4d0a1ad14cc2c8… |
| 03.10.2023 16:44:24 | 99.00 | 1.00100000 | 99.10000000 | 747cf0a3cb14409a… | a00f2a0408de565c… |
| 28.09.2023 08:58:18 | 50.00 | 1.00100000 | 50.05000000 | cdf7fabe32dd4072… | 27a4261df6a16cae… |
| 27.09.2023 10:23:01 | 42.00 | 1.00100000 | 42.04000000 | cdf7fabe32dd4072… | d023043ee2a9680f… |
| 24.09.2023 15:52:53 | 199.00 | 1.00100000 | 199.20000000 | cdf7fabe32dd4072… | e1031f0a8d537b54… |
| 24.09.2023 09:41:41 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | f3bdf164f7d547f0… |
| 24.09.2023 09:31:07 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 0d95b4eafa1bc551… |
| 24.09.2023 05:51:27 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 5ed6abf9a598627b… |
| 24.09.2023 05:35:26 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 196fdc369313d518… |
| 23.09.2023 19:56:13 | 163.00 | 1.00100000 | 163.16000000 | cdf7fabe32dd4072… | f3927fbb51b131b6… |
| 23.09.2023 14:26:09 | 35.00 | 1.00100000 | 35.03000000 | cdf7fabe32dd4072… | 683b4fd3d90d9428… |
| 23.09.2023 13:54:45 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | a435ed55b0a2654a… |
| 09.09.2023 20:36:39 | 1000.00 | 0.99900000 | 999.00000000 | 971f5eeae123f41b… | fb52fefb4b77ff97… |
| 03.09.2023 10:45:42 | 22.00 | 1.00100000 | 22.02000000 | cdf7fabe32dd4072… | b5bbd1306aa1cd9b… |
| 01.09.2023 15:34:10 | 40.00 | 0.99900000 | 39.96000000 | b6676c0b27e31df3… | fb52fefb4b77ff97… |
| 01.09.2023 09:17:03 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 0d5aa960a0167c60… |
| 01.09.2023 09:02:28 | 35.77 | 1.00100000 | 35.81000000 | cdf7fabe32dd4072… | b61bb2cac4a6eaef… |
| 01.09.2023 08:58:20 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 33fb0b6f8d385a49… |
| 01.09.2023 08:38:39 | 99.50 | 1.00100000 | 99.60000000 | cdf7fabe32dd4072… | 0fd6167f5d95a4b4… |
| 01.09.2023 08:34:21 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | af0f397bb2256be1… |
| 01.09.2023 08:30:50 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | ca8ecb6bc11bb64b… |
| 01.09.2023 08:29:02 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 2cd4fb02eeb2c311… |
| 31.08.2023 20:12:08 | 64.00 | 1.00100000 | 64.06000000 | cdf7fabe32dd4072… | b89f920d9cf1d90f… |
| 31.08.2023 20:03:21 | 13.00 | 1.00100000 | 13.01000000 | cdf7fabe32dd4072… | f1cf5156ee94669b… |
| 31.08.2023 17:39:20 | 35.00 | 1.00100000 | 35.03000000 | cdf7fabe32dd4072… | b7d2b42a23f31486… |
| 31.08.2023 17:23:19 | 84.00 | 1.00100000 | 84.08000000 | cdf7fabe32dd4072… | 8f330b75a4ae0a27… |
| 31.08.2023 16:51:32 | 35.00 | 1.00100000 | 35.03000000 | cdf7fabe32dd4072… | 2ba99918f64ad00a… |
| 31.08.2023 16:44:44 | 31.00 | 1.00100000 | 31.03000000 | cdf7fabe32dd4072… | 54479a4d720a5e88… |
| 31.08.2023 16:39:44 | 27.00 | 1.00100000 | 27.03000000 | cdf7fabe32dd4072… | 471226268b67f970… |
| 31.08.2023 16:34:37 | 23.00 | 1.00100000 | 23.02000000 | cdf7fabe32dd4072… | 8a368b152db4fbd1… |
| 31.08.2023 08:40:39 | 53.00 | 1.00100000 | 53.05000000 | cdf7fabe32dd4072… | b08cca6f05616516… |
| 30.08.2023 15:25:34 | 23.00 | 1.00100000 | 23.02000000 | cdf7fabe32dd4072… | 91e2b0cd2fef24b6… |
| 30.08.2023 15:04:00 | 76.00 | 1.00100000 | 76.08000000 | cdf7fabe32dd4072… | c898ab91bb267fc7… |
| 30.08.2023 15:00:56 | 24.00 | 1.00100000 | 24.02000000 | cdf7fabe32dd4072… | 1c798d15e20e2db9… |
| 30.08.2023 14:49:21 | 23.00 | 1.00100000 | 23.02000000 | cdf7fabe32dd4072… | fe42ca8bda75facc… |
| 30.08.2023 14:37:56 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 78cf174ef5fd8f37… |
| 30.08.2023 14:03:19 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | cc588488411c21b8… |
| 29.08.2023 17:18:11 | 64.00 | 1.00100000 | 64.06000000 | cdf7fabe32dd4072… | 0b3396caf562ed2d… |
| 29.08.2023 15:40:47 | 14.50 | 1.00100000 | 14.51000000 | cdf7fabe32dd4072… | a58830afb81362a6… |
| 29.08.2023 10:23:20 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | e69aba7ec498b3ff… |
| 29.08.2023 09:40:47 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | b44e602c980da835… |
| 29.08.2023 09:25:39 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | fb6e3a49a2eb9252… |
| 29.08.2023 09:17:32 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | d865493f26412d97… |
| 29.08.2023 09:07:41 | 99.00 | 1.00100000 | 99.10000000 | cdf7fabe32dd4072… | 2bbfdc6e879fbc08… |
| Total: 178 Trades | 139,927.82 | 45,722.58632 | |||
| To reduce the loading time, we only show the latest 100 of 178 trades. Click here to see all trades. | |||||