Asset Details for: BTC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BTC
[IGNIS] [BITSWIFT]
Asset ID: 13045451260956193623
Issuer RS: ARDOR-WX2C-T6AN-FSKZ-FL43D
Issuer ID: 15385513250536715274
Issuer Transaction: 13045451260956193623
Shareholder Analysis: Shareholder of BTC
Quantity: 10.00000000
Decimals: 8
# of Trades: 426
Trading Volume (24h): 0 BITS
Trading Volume (30d): 0 BITS
Last Trade Price: 75000.0 BITS
Bid Price: 12000.0 BITS
Ask Price: 199000.0 BITS
   
Open Bid Orders: 5
Open Ask Orders: 3
Last Trade Date: 06.02.2023 06:07:35
Description:
Bitcoin Asset on Bitswift Blockchain

Buy BTC with BITSWIFT - Open Sell Orders (3 Asks)


Account Quantity Price in BITS Total in BITS
ARDOR-W9JW-LUFT-9WXS-97AEM 0.00017777 199000.00000000 0.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.01000000 250000.00000000 2500.00000000
ARDOR-WX2C-T6AN-FSKZ-FL43D 0.01000000 500000.00000000 5000.00000000
Total: 3 Asks 0.02017777 7,500.0

Sell BTC for BITSWIFT - Open Buy Orders (5 Bids)


Account Quantity Price in BITS Total in BITS
ARDOR-VDFF-MUCF-VD79-EYJ3D 0.00001000 12000.00000000 0.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 0.01000000 10000.00000000 100.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 0.10000000 10000.00000000 1000.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 0.02000000 9500.00000000 190.00000000
ARDOR-R5HN-YRWT-WEMS-9B6T4 1.00000000 1.00000000 1.00000000
Total: 5 Bids 1.13001 1,291.0

Trade History for BTC (426 Trades)


Date Quantity Price in BITS Total in BITS Ask Order ID Bid Order ID
06.02.2023 06:07:35 0.00690000 75000.00000000 750.00000000 e186eb0733f721a6… 0d35cdd7bede05cb…
24.01.2023 05:48:54 0.00290000 75000.00000000 0.00000000 490529d16d1c37e0… 0d35cdd7bede05cb…
17.01.2023 17:18:04 0.00125000 200000.00000000 0.00000000 242cdc3421e94e7f… 74298887eca2a4c6…
17.01.2023 17:03:38 0.00427000 175000.00000000 0.00000000 e8a40ab1d81e3b16… cfa44788610a5ae2…
06.01.2023 11:12:34 0.00073000 175000.00000000 0.00000000 e8a40ab1d81e3b16… 78ffafb55a922519…
06.01.2023 08:30:12 0.00781900 150000.00000000 1500.00000000 a38af900559d2d08… 249b84ffa7045eef…
04.09.2022 06:31:38 0.00218000 150000.00000000 0.00000000 a38af900559d2d08… 60708b8f3d2a031f…
04.09.2022 01:42:43 0.00000100 150000.00000000 0.00000000 a38af900559d2d08… 1cd908f1e4905dc9…
22.08.2022 11:54:03 0.00170000 200000.00000000 0.00000000 242cdc3421e94e7f… ca853103a02d5f62…
27.07.2022 21:04:56 0.00073630 200000.00000000 0.00000000 242cdc3421e94e7f… 4ccdcaafe7d03f04…
27.07.2022 19:18:35 0.00350000 200000.00000000 0.00000000 242cdc3421e94e7f… ec756babe6307eb3…
26.07.2022 04:41:21 0.00169960 200000.00000000 0.00000000 242cdc3421e94e7f… 8264c11637453e65…
22.07.2022 15:26:24 0.00640000 200000.00000000 2000.00000000 242cdc3421e94e7f… e70fa3772c4bfac8…
16.07.2022 11:28:55 0.00042000 200000.00000000 0.00000000 242cdc3421e94e7f… 51459dd21506a63a…
16.07.2022 00:59:13 0.01342000 200000.00000000 2000.00000000 242cdc3421e94e7f… 8a6baf6d93e41cf5…
09.07.2022 05:06:14 0.00150000 200000.00000000 0.00000000 242cdc3421e94e7f… 5e42083e0f6b21aa…
10.06.2022 17:26:24 0.00150000 200000.00000000 0.00000000 242cdc3421e94e7f… 7155551fba995cbf…
04.06.2022 16:17:54 0.00300000 200000.00000000 0.00000000 242cdc3421e94e7f… bae2177dc9e3d35c…
04.06.2022 15:56:58 0.01000000 200000.00000000 2000.00000000 242cdc3421e94e7f… be388d7aaad00d1f…
30.05.2022 21:04:26 0.00210000 200000.00000000 0.00000000 242cdc3421e94e7f… b5fa01ee75814390…
30.05.2022 20:30:18 0.00170000 200000.00000000 0.00000000 242cdc3421e94e7f… 76b62da7f9c999f8…
12.06.2021 17:27:33 0.00469931 75000.00000000 0.00000000 8786b9fc74b07b5e… 0d35cdd7bede05cb…
12.06.2021 17:27:33 0.00100000 90000.00000000 0.00000000 8786b9fc74b07b5e… 3cdf65370ab9fb31…
21.04.2021 17:31:03 0.00400000 431000.00000000 0.00000000 bbb60293685a1e65… 047b04e17cc98f16…
21.04.2021 17:29:29 0.00600000 431000.00000000 4310.00000000 bbb60293685a1e65… cda3f57bfb03ec85…
21.04.2021 17:29:29 0.00100000 400000.00000000 0.00000000 79bac2600c968c12… cda3f57bfb03ec85…
21.04.2021 17:29:29 0.00100000 350000.00000000 0.00000000 fa74129e5c00bbf7… cda3f57bfb03ec85…
21.04.2021 17:29:29 0.00100000 300000.00000000 0.00000000 28728d5936eaf31f… cda3f57bfb03ec85…
21.04.2021 17:29:29 0.00100000 250000.00000000 0.00000000 1f5a58accc48459e… cda3f57bfb03ec85…
19.04.2021 19:38:24 0.00100000 240000.00000000 0.00000000 b233f2ab4cc0038c… 2a8477b5e4135a55…
19.04.2021 19:38:24 0.00100000 200000.00000000 0.00000000 3bd77f1ac6ad1a6a… 2a8477b5e4135a55…
19.04.2021 19:31:31 0.00100000 179000.00000000 0.00000000 4f1602467aa2c92c… 6abd6aef6b8a480a…
14.04.2021 23:04:13 0.01715800 100000.00000000 2000.00000000 4eec022be123d150… 338f9f963230e6c5…
06.04.2021 16:22:40 0.01309240 100000.00000000 1000.00000000 7d079f205780a582… 338f9f963230e6c5…
04.04.2021 12:50:07 0.00301000 100000.00000000 0.00000000 21a70fb4d4b002e7… 338f9f963230e6c5…
23.03.2021 15:40:55 0.00902527 100000.00000000 1000.00000000 334f69bf1b40e00b… 338f9f963230e6c5…
23.03.2021 15:40:55 0.00100000 120000.00000000 0.00000000 334f69bf1b40e00b… f294278957971404…
23.03.2021 15:40:55 0.00047743 125000.00000000 0.00000000 334f69bf1b40e00b… 74359ca40101f599…
16.02.2021 04:43:55 0.00010318 125000.00000000 0.00000000 74e1df3858a4a005… 74359ca40101f599…
16.02.2021 02:39:54 0.00010815 125000.00000000 0.00000000 1ebccca5689c7b23… 74359ca40101f599…
16.02.2021 02:14:18 0.00010990 125000.00000000 0.00000000 e32be8d1f6806bbd… 74359ca40101f599…
16.02.2021 01:49:44 0.00011984 125000.00000000 0.00000000 e67c171d348ef7c7… 74359ca40101f599…
19.01.2021 09:18:28 0.00008150 125000.00000000 0.00000000 664e80df04d85721… 74359ca40101f599…
19.01.2021 09:18:28 0.01000000 130000.00000000 1300.00000000 8d1bccd38baa43b7… d5eabf00a4b73e2e…
11.01.2021 10:39:20 0.01000000 80000.00000000 800.00000000 e8ae1e331986f38f… b9f7233fa2c4b518…
07.01.2021 19:15:45 0.00011079 71787.50897344 0.00000000 9c2ff545378d394b… 9c479e8b469c4bfa…
07.01.2021 18:25:13 0.00022153 72150.07215007 0.00000000 39cec7619d044757… df93cfe9faa87198…
07.01.2021 18:25:13 0.00008847 71787.50897344 0.00000000 9c3da315511eb8cc… df93cfe9faa87198…
07.01.2021 17:43:13 0.00004518 72150.07215007 0.00000000 3fb4ae575afa87e5… 7438b118ac6d9a47…
07.01.2021 17:43:13 0.00010482 71787.50897344 0.00000000 4a0e9ef210bf2d7e… 7438b118ac6d9a47…
07.01.2021 15:01:37 0.00003014 72886.29737609 0.00000000 01b4ce0edb9bd669… fe35930f0249bd14…
07.01.2021 15:01:37 0.00016401 72150.07215007 0.00000000 38e7a881e09ba9b9… fe35930f0249bd14…
07.01.2021 15:01:37 0.00007886 71787.50897344 0.00000000 ca3b3cb44121c28e… fe35930f0249bd14…
07.01.2021 13:12:06 0.00015942 72886.29737609 0.00000000 c806e36b530526cc… 54b9d886565994cd…
07.01.2021 13:12:06 0.00023664 72150.07215007 0.00000000 059192829eca78f5… 54b9d886565994cd…
07.01.2021 13:12:06 0.00008094 71787.50897344 0.00000000 2d7df0e7cb661455… 54b9d886565994cd…
07.01.2021 10:09:44 0.00008028 72886.29737609 0.00000000 f029c187540b3e63… 5f25c506ee71beb8…
07.01.2021 10:09:44 0.00016233 72886.29737609 0.00000000 f0f1b75d2c33a988… 5f25c506ee71beb8…
07.01.2021 10:02:47 0.00024605 72886.29737609 0.00000000 a5c75ee6378cb0a8… 5f25c506ee71beb8…
07.01.2021 10:02:47 0.00024988 72150.07215007 0.00000000 a0db51dd56c6a3f4… 5f25c506ee71beb8…
07.01.2021 10:02:47 0.00010751 71787.50897344 0.00000000 473d2e2ba4107038… 5f25c506ee71beb8…
07.01.2021 04:51:43 0.00000842 72886.29737609 0.00000000 bd73b81d89e9f52e… c1053e80fff8514c…
07.01.2021 04:26:41 0.00029445 72886.29737609 0.00000000 c4c2f90038355bf6… c1053e80fff8514c…
07.01.2021 04:26:41 0.00019859 72886.29737609 0.00000000 3f0659cf87013adc… c1053e80fff8514c…
07.01.2021 04:26:41 0.00005469 72886.29737609 0.00000000 ab77b095b5669ec7… c1053e80fff8514c…
07.01.2021 04:26:41 0.00002130 72886.29737609 0.00000000 ab77b095b5669ec7… edc28b5d74cd0d73…
07.01.2021 04:15:22 0.00025615 72886.29737609 0.00000000 ceafb4b3a6660250… edc28b5d74cd0d73…
07.01.2021 04:15:22 0.00020112 72150.07215007 0.00000000 490eb0f071a728b2… edc28b5d74cd0d73…
07.01.2021 04:15:22 0.00007758 71787.50897344 0.00000000 05a84282b81697ff… edc28b5d74cd0d73…
06.01.2021 20:08:24 0.00001251 72886.29737609 0.00000000 4dea54e47118e8bc… c8a5384e6243b149…
06.01.2021 20:08:24 0.00018294 72150.07215007 0.00000000 6de562831cd163c3… c8a5384e6243b149…
06.01.2021 20:08:24 0.00008155 71787.50897344 0.00000000 c86c75b9c5c07b97… c8a5384e6243b149…
06.01.2021 18:18:32 0.00005699 72886.29737609 0.00000000 1fdc631dba0744b5… f40e451d426f635c…
06.01.2021 18:18:32 0.00021219 72150.07215007 0.00000000 d5c88dd04c4438c5… f40e451d426f635c…
06.01.2021 18:18:32 0.00010637 71787.50897344 0.00000000 cc41dafa8c3e0a06… 381a8993788bc89e…
06.01.2021 15:43:22 0.00004302 72150.07215007 0.00000000 0f000e6aa41849d5… c2d7a2c9fb59a3da…
06.01.2021 15:43:22 0.00009698 71787.50897344 0.00000000 9e7cdbe00afc3130… c2d7a2c9fb59a3da…
06.01.2021 14:51:14 0.00005943 72886.29737609 0.00000000 d5ed3b86ba0777fb… 5007441ec963e247…
06.01.2021 14:51:14 0.00007819 72150.07215007 0.00000000 8641ea95e7a3e554… 5007441ec963e247…
06.01.2021 14:38:17 0.00007908 72150.07215007 0.00000000 8641ea95e7a3e554… d9b634e4584d7883…
06.01.2021 14:38:17 0.00007819 71787.50897344 0.00000000 a9c02ce8dbb0a359… d9b634e4584d7883…
06.01.2021 14:36:45 0.00022612 72886.29737609 0.00000000 d5ed3b86ba0777fb… 22d582718503ac1e…
06.01.2021 14:26:54 0.00022612 72886.29737609 0.00000000 4174852460d2c4a0… bb422b6487e78f24…
06.01.2021 14:15:27 0.00007646 72150.07215007 0.00000000 e720670e6beb94f7… 3c64e034bfe1d1ba…
06.01.2021 14:15:27 0.00015710 72150.07215007 0.00000000 20bfd2da8569e7ad… 3c64e034bfe1d1ba…
06.01.2021 14:15:27 0.00005640 72886.29737609 0.00000000 20bfd2da8569e7ad… 4aff5c377a13dc83…
06.01.2021 14:07:09 0.00003360 72886.29737609 0.00000000 62d5c6595a1494f6… 4aff5c377a13dc83…
06.01.2021 14:04:40 0.00032143 72886.29737609 0.00000000 62d5c6595a1494f6… 08039c18d05d928e…
06.01.2021 14:04:40 0.00003360 72150.07215007 0.00000000 810098aed755d228… 08039c18d05d928e…
06.01.2021 13:52:20 0.00014246 72150.07215007 0.00000000 810098aed755d228… 58bdc5069b4948ba…
06.01.2021 13:52:20 0.00007733 72150.07215007 0.00000000 8f4d6bcf731fc75a… 58bdc5069b4948ba…
06.01.2021 13:30:56 0.00019938 72150.07215007 0.00000000 8d5bdaf6c485d36f… 58bdc5069b4948ba…
06.01.2021 13:30:56 0.00011670 72150.07215007 0.00000000 f7168e2c66ab5263… 58bdc5069b4948ba…
06.01.2021 13:19:20 0.00032894 72886.29737609 0.00000000 1516ccf95ab9b540… 897447fc67fc8c88…
06.01.2021 13:19:20 0.00004843 72150.07215007 0.00000000 f37d6c60b24c3f7e… 58bdc5069b4948ba…
06.01.2021 13:11:37 0.00008615 71787.50897344 0.00000000 3a317a008ecc314b… 9ffba04ffa6df1db…
06.01.2021 13:11:37 0.00014974 72150.07215007 0.00000000 f37d6c60b24c3f7e… 1ab322d6edf5f738…
06.01.2021 12:49:30 0.00001236 72150.07215007 0.00000000 6a5eea92b8b81cbc… 1ab322d6edf5f738…
06.01.2021 12:49:30 0.00006511 72886.29737609 0.00000000 6a5eea92b8b81cbc… 9fe74f8a1f067089…
06.01.2021 12:49:30 0.00016210 72886.29737609 0.00000000 a6d0d15ecbcf551f… 9fe74f8a1f067089…
Total: 426 Trades 0.23044509 30,663.08845694
To reduce the loading time, we only show the latest 100 of 426 trades. Click here to see all trades.
Charts from TradingView