Ardor.World logo
logo

Asset Details for: wETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for wETH (395 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
19.05.2024 17:51:27 0.00682693 610000.00000000 6100.00000000 c6e15fa8307a86d9… 40e4bb285d7a5d94…
19.05.2024 17:51:27 0.00144785 610000.00000000 0.00000000 273443773eb6f82a… 40e4bb285d7a5d94…
19.05.2024 17:51:27 0.01372522 610000.00000000 6100.00000000 79f03f216cd09077… 40e4bb285d7a5d94…
19.05.2024 04:35:38 0.01317307 610000.00000000 6100.00000000 c6e15fa8307a86d9… 83cab1351893c5a1…
19.05.2024 04:35:38 0.01482693 610000.00000000 6100.00000000 5c73b6cc592db972… 83cab1351893c5a1…
19.05.2024 04:26:52 0.01100000 604990.00000000 6049.90000000 1eef8a66e7558948… 32f22160313629c7…
19.05.2024 04:26:52 0.01000000 605000.00000000 6050.00000000 af02f5d8fe8dd181… 32f22160313629c7…
18.05.2024 20:57:30 0.01800000 600000.00000000 12000.00000000 ba4b95a6fddc09fe… 478fa085ffe53418…
18.05.2024 20:48:15 0.03600000 600000.00000000 24000.00000000 ba4b95a6fddc09fe… ee4467a1915e7c3e…
18.05.2024 20:40:18 0.02000000 600000.00000000 12000.00000000 ba4b95a6fddc09fe… edf723ca1a0c42e2…
17.05.2024 10:38:46 0.02600000 600000.00000000 18000.00000000 ba4b95a6fddc09fe… a85ce04ac4a8cb77…
17.05.2024 10:38:46 0.00900000 600000.00000000 6000.00000000 5cf718c1fb2165a7… a85ce04ac4a8cb77…
17.05.2024 10:24:14 0.01503915 600000.00000000 12000.00000000 5cf718c1fb2165a7… 29724291ed5f9169…
17.05.2024 10:18:38 0.00960000 595000.00000000 5950.00000000 e3cbdb6bee636148… 9e7b9cf614a0d381…
17.05.2024 10:18:38 0.01000000 585000.00000000 5850.00000000 51c5d81ea7d95fb0… 9e7b9cf614a0d381…
17.05.2024 05:32:50 0.02020000 570000.00000000 11400.00000000 7ecf76c17bb6985e… 5134de85550a9cf7…
17.05.2024 05:32:50 0.00220000 575000.00000000 0.00000000 7ecf76c17bb6985e… 56e48e95efb9331e…
16.05.2024 19:11:50 0.02420000 580000.00000000 11600.00000000 83f81ed2de435684… 49ff80e82566194c…
16.05.2024 19:11:50 0.00500000 580001.00000000 5800.01000000 83f81ed2de435684… e75b65203c1b1eb0…
16.05.2024 19:11:50 0.00780000 575000.00000000 5750.00000000 83f81ed2de435684… 56e48e95efb9331e…
16.05.2024 19:11:50 0.00600000 580010.00000000 5800.10000000 83f81ed2de435684… 2c13ea3e760a61ee…
14.05.2024 12:22:27 0.00040000 595000.00000000 0.00000000 e3cbdb6bee636148… 2e633e712819cf14…
13.05.2024 14:19:53 0.00400000 580010.00000000 0.00000000 d926c32ac8b23402… 2c13ea3e760a61ee…
13.05.2024 14:17:30 0.00106615 585000.00000000 0.00000000 35afe66cbc3a8b7b… e9af4029412841ba…
13.05.2024 13:12:40 0.00497385 585000.00000000 0.00000000 7c93bfd7a958e729… e9af4029412841ba…
10.05.2024 17:48:26 0.00096000 585000.00000000 0.00000000 5ef53bd28799ab67… e9af4029412841ba…
10.05.2024 17:35:28 0.00300000 585000.00000000 0.00000000 47efa40ae6577941… e9af4029412841ba…
07.05.2024 12:44:58 0.00500000 600000.00000000 6000.00000000 5cf718c1fb2165a7… 2370dba0c65c42cd…
07.05.2024 05:29:49 0.01000000 595000.00000000 5950.00000000 be4a9a4e3d9723af… 15dbe77fab06b5b7…
07.05.2024 04:34:10 0.02580000 580000.00000000 17400.00000000 8f4968b13e6d8add… 49ff80e82566194c…
07.05.2024 04:34:10 0.01000000 595000.00000000 5950.00000000 8f4968b13e6d8add… b9d3d56ab7bd964a…
07.05.2024 04:34:10 0.01000000 585000.00000000 5850.00000000 8f4968b13e6d8add… 8d3e3b1c7c727cd8…
07.05.2024 04:34:10 0.00500000 585001.00000000 5850.01000000 8f4968b13e6d8add… fe87079d575b5dce…
07.05.2024 04:34:10 0.00020000 590000.00000000 0.00000000 8f4968b13e6d8add… 70b51e8c3a8577a2…
06.05.2024 12:47:44 0.00050000 600000.00000000 0.00000000 5cf718c1fb2165a7… 931b97b8c5a73916…
04.05.2024 16:41:42 0.00192120 609999.00000000 0.00000000 bcb2b6fe479545ba… ab11854cc6a5b07f…
04.05.2024 16:41:42 0.00007880 609998.00000000 0.00000000 fa48837527819e2c… ab11854cc6a5b07f…
03.05.2024 21:19:25 0.01000000 605000.00000000 6050.00000000 7b59033c525a0fe2… e513184451d18392…
03.05.2024 14:56:34 0.01000000 595000.00000000 5950.00000000 efba931d87ed0761… 571e22f707ccfaeb…
03.05.2024 14:56:34 0.03070000 590000.00000000 17700.00000000 efba931d87ed0761… 70b51e8c3a8577a2…
02.05.2024 12:26:23 0.00502000 609999.00000000 6099.99000000 bcb2b6fe479545ba… cd6ec354af9ddb70…
02.05.2024 12:26:23 0.00883000 609999.00000000 6099.99000000 d79383e186dcb9af… cd6ec354af9ddb70…
02.05.2024 12:26:23 0.00015000 609998.00000000 0.00000000 b413640dd43d32a5… cd6ec354af9ddb70…
30.04.2024 03:24:33 0.00395000 609999.00000000 0.00000000 d79383e186dcb9af… 9539d1af8777f432…
29.04.2024 13:08:32 0.00440000 609999.00000000 0.00000000 d79383e186dcb9af… a4e0634f1c408f24…
29.04.2024 10:59:13 0.00182000 609999.00000000 0.00000000 d79383e186dcb9af… 69ae8955131f47ff…
27.04.2024 11:46:22 0.00144785 610000.00000000 0.00000000 5c73b6cc592db972… d0b12b16932883d0…
27.04.2024 11:46:22 0.01305215 609999.00000000 6099.99000000 e9439891e1cc1e75… d0b12b16932883d0…
27.04.2024 11:32:44 0.00330000 609999.00000000 0.00000000 e9439891e1cc1e75… 100e01b208af15d0…
27.04.2024 11:24:34 0.00012948 609998.00000000 0.00000000 947334d3c858072e… a9f49af657ba43f9…
27.04.2024 11:24:34 0.00452802 600000.00000000 0.00000000 7bca39d07ae3991d… a9f49af657ba43f9…
27.04.2024 11:24:34 0.01087250 609999.00000000 6099.99000000 e9439891e1cc1e75… a9f49af657ba43f9…
25.04.2024 14:45:23 0.00100000 600000.00000000 0.00000000 7bca39d07ae3991d… e0b1fb07944d107e…
23.04.2024 11:38:20 0.01910000 590000.00000000 11800.00000000 cfd3c043a17b544e… 70b51e8c3a8577a2…
23.04.2024 06:42:09 0.00320000 610000.00000000 0.00000000 5c73b6cc592db972… a057df051742c46d…
21.04.2024 17:54:11 0.00000039 600000.00000000 0.00000000 053a6be9ed86e8d0… 4d87cf051f9613e5…
21.04.2024 17:54:11 0.02000000 600000.00000000 12000.00000000 053a6be9ed86e8d0… 8e3c5b53279479ff…
19.04.2024 23:52:53 0.00091484 610000.00000000 0.00000000 5c73b6cc592db972… 99c7e5e845fad215…
19.04.2024 10:44:21 0.00150189 610000.00000000 0.00000000 4fe5113fcf09598d… 99c7e5e845fad215…
19.04.2024 10:44:21 0.00187083 610000.00000000 0.00000000 4d97d0972a072438… 99c7e5e845fad215…
19.04.2024 10:44:21 0.00150189 610000.00000000 0.00000000 4d97d0972a072438… 98b460a797c2e04f…
19.04.2024 10:44:21 0.00091484 610000.00000000 0.00000000 4d97d0972a072438… 0cebce960823c9ac…
19.04.2024 10:41:26 0.00025861 600000.00000000 0.00000000 1481a96eb63781e9… 4d87cf051f9613e5…
19.04.2024 10:11:47 0.00010639 600000.00000000 0.00000000 1481a96eb63781e9… 4ccf83cb4b608c95…
17.04.2024 05:40:14 0.00085796 600000.00000000 0.00000000 6eaf42dc6adc7406… 4ccf83cb4b608c95…
16.04.2024 18:51:32 0.00150000 610000.00000000 0.00000000 4d97d0972a072438… 00a7a949f549bea3…
16.04.2024 18:51:05 0.00200000 610000.00000000 0.00000000 4d97d0972a072438… 91c6212c72f28c2e…
16.04.2024 17:55:31 0.00300000 610000.00000000 0.00000000 4d97d0972a072438… 7e2b7fdc3fcd13cd…
16.04.2024 12:30:59 0.01858995 600000.00000000 12000.00000000 adc075750e61ab42… 4ccf83cb4b608c95…
15.04.2024 21:42:42 0.02000000 610000.00000000 12200.00000000 4d97d0972a072438… b7b778ba8a8b43ae…
15.04.2024 18:37:11 0.01011000 610000.00000000 6100.00000000 4d97d0972a072438… 2d3d25fc75cd7d6c…
15.04.2024 18:37:11 0.02189000 610000.00000000 12200.00000000 a68314092b76466a… 2d3d25fc75cd7d6c…
14.04.2024 13:49:29 0.00044570 600000.00000000 0.00000000 7250777412e9dd5b… 4ccf83cb4b608c95…
13.04.2024 09:08:13 0.00061000 610000.00000000 0.00000000 a68314092b76466a… 2e8836a9e2ad3623…
13.04.2024 09:06:26 0.00350000 610000.00000000 0.00000000 a68314092b76466a… 065d2fbc0c09bb76…
11.04.2024 08:43:33 0.01000000 610000.00000000 6100.00000000 a68314092b76466a… 68fd311e707b81d4…
11.04.2024 08:39:58 0.01400000 610000.00000000 6100.00000000 a68314092b76466a… 69bda9d010c4cb38…
10.04.2024 17:28:31 0.02500000 600000.00000000 18000.00000000 9022ccccc8864d15… e5b4f2eb7cd7a155…
10.04.2024 16:00:05 0.00668000 600000.00000000 6000.00000000 1821743c80d4171d… 6e9d9d86eadb9243…
10.04.2024 16:00:05 0.01832000 600000.00000000 12000.00000000 9022ccccc8864d15… 6e9d9d86eadb9243…
10.04.2024 15:53:51 0.04810100 590000.00000000 29500.00000000 4a6438b67df9dbad… 389206d3d2d1d734…
09.04.2024 20:17:45 0.00049900 590000.00000000 0.00000000 4a6438b67df9dbad… 585ddd003ab63e24…
09.04.2024 20:10:35 0.00140000 590000.00000000 0.00000000 4a6438b67df9dbad… 20ca04fcd715a6b9…
09.04.2024 20:02:34 0.00363600 580000.00000000 0.00000000 840f780e82d35bff… 6d5ddf02befad487…
09.04.2024 19:21:29 0.00150000 580000.00000000 0.00000000 840f780e82d35bff… 5bb70a69e227d3d3…
09.04.2024 19:12:27 0.00150000 580000.00000000 0.00000000 840f780e82d35bff… 7026d5e160acc8ea…
09.04.2024 17:12:54 0.00130000 580000.00000000 0.00000000 840f780e82d35bff… 773506434ef009c5…
09.04.2024 12:12:29 0.00580000 580000.00000000 5800.00000000 840f780e82d35bff… 43c2913aa43e7aae…
08.04.2024 19:12:31 0.00220000 580000.00000000 0.00000000 840f780e82d35bff… 295043890ca51489…
08.04.2024 09:15:22 0.00520000 580000.00000000 5800.00000000 840f780e82d35bff… b34b0fcc55900e0b…
07.04.2024 13:44:42 0.00100558 560000.00000000 0.00000000 684bdbf8d7be1c01… a52588cdc759a1d9…
07.04.2024 09:55:44 0.00700000 580000.00000000 5800.00000000 840f780e82d35bff… 2ad8f813272e6a28…
06.04.2024 14:15:57 0.02100000 580000.00000000 11600.00000000 840f780e82d35bff… 35fb4dfab9e1c448…
05.04.2024 17:03:56 0.00086400 580000.00000000 0.00000000 840f780e82d35bff… 098da92a88563d9f…
05.04.2024 17:03:56 0.00913600 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… 098da92a88563d9f…
05.04.2024 08:57:50 0.00421200 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 7886228642a06e6e…
04.04.2024 13:27:33 0.00079000 569000.00000000 0.00000000 27b29c61b22b1129… f01cfde86258ce38…
04.04.2024 13:27:33 0.00511000 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… f01cfde86258ce38…
01.04.2024 16:51:33 0.00045000 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 53db22d76084128b…
01.04.2024 16:48:18 0.00122000 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 63f7647d269d7a09…
Total: 395 Trades 4.49705746 2,288,801.23473962
To reduce the loading time, we only show the latest 100 of 395 trades. Click here to see all trades.
Charts from TradingView