Ardor.World logo
logo

Asset Details for: GEM

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for GEM (203 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
19.05.2024 17:38:52 119.50000000 1.00000000 119.50000000 a92934b3a6a418c9… a4e7207f8c013df5…
19.05.2024 16:24:16 0.79661911 0.80000000 0.64000000 fd005e3f4ee803c6… a4e7207f8c013df5…
17.05.2024 06:17:33 999.20338089 0.80000000 799.36000000 fd005e3f4ee803c6… 678129ef5298c840…
17.05.2024 05:36:00 0.79661911 0.80000000 0.64000000 8458041a13b0e757… 678129ef5298c840…
17.05.2024 05:36:00 266.00000000 0.85000000 226.10000000 8458041a13b0e757… abded5854372fe4f…
17.05.2024 05:36:00 834.20338089 0.90000000 750.78000000 8458041a13b0e757… 8c50cb1b60b70538…
17.05.2024 05:36:00 1000.00000000 0.91000000 910.00000000 8458041a13b0e757… bb3de1a46b4525c4…
16.05.2024 19:07:53 165.79661911 0.90000000 149.22000000 1e2d50558e2a4f89… 8c50cb1b60b70538…
16.05.2024 19:07:53 363.20338089 0.95000000 345.04000000 1e2d50558e2a4f89… 89f042f71322da60…
16.05.2024 19:04:55 200.00000000 0.95000000 190.00000000 8110796cb6be94b6… 89f042f71322da60…
16.05.2024 18:59:49 298.79661911 0.95000000 283.86000000 bab0e255512b426e… 89f042f71322da60…
16.05.2024 18:59:49 777.20338089 1.05000000 816.06000000 bab0e255512b426e… 7d8c55cf86871005…
16.05.2024 18:59:49 1086.00000000 1.07000000 1162.02000000 bab0e255512b426e… e1396b2544f1edbf…
16.05.2024 18:59:49 1000.00000000 1.00000000 1000.00000000 bab0e255512b426e… d53e59adf41da78e…
16.05.2024 18:59:49 600.00000000 1.09000000 654.00000000 bab0e255512b426e… 21e82de5482baad3…
07.05.2024 13:03:40 10.00000000 2.00000000 20.00000000 22b62652f869c3c7… 8608d122c0e9effe…
06.05.2024 13:12:10 201.00000000 2.00000000 402.00000000 22b62652f869c3c7… b964bfa4f4765076…
06.05.2024 12:45:05 200.00000000 1.08000000 216.00000000 f630c323de404308… ef5793742b823d7f…
29.04.2024 18:17:04 2000.00000000 1.20000000 2400.00000000 b1a9f7a7a620f555… 2f6bb0d9b9ddb4aa…
22.04.2024 22:19:43 414.00000000 1.07000000 442.98000000 5c2a5622f8bc18b5… e1396b2544f1edbf…
22.04.2024 22:19:43 336.00000000 1.07000000 359.52000000 5c2a5622f8bc18b5… b7a7e563d5ccc484…
17.04.2024 05:40:14 264.00000000 1.07000000 282.48000000 b2ac8244c81e3966… b7a7e563d5ccc484…
16.04.2024 16:06:29 10.00000000 2.00000000 20.00000000 22b62652f869c3c7… b923db9849f6592f…
16.04.2024 16:00:31 50.00000000 2.00000000 100.00000000 22b62652f869c3c7… b7dfe6cb5d35aa3b…
14.04.2024 02:46:01 1616.00000000 1.60000000 2585.60000000 395b2e3ab853d52d… 5496ce79cc7e3dc5…
13.04.2024 10:47:19 99.00000000 1.05000000 103.95000000 de78899684210847… 7d8c55cf86871005…
13.04.2024 10:47:19 1.00000000 1.06000000 1.06000000 de78899684210847… 16ed88f3172aee70…
13.04.2024 10:44:52 111.00000000 1.06000000 117.66000000 6bd36b3ae306537f… 16ed88f3172aee70…
13.04.2024 09:17:07 880.00000000 1.06000000 932.80000000 7435907e31d3549e… 16ed88f3172aee70…
13.04.2024 05:33:43 2223.00000000 1.50000000 3334.50000000 082db608268cdea3… b9485092975f5107…
13.04.2024 04:24:41 600.00000000 1.50000000 900.00000000 082db608268cdea3… ebce46e164508216…
09.04.2024 17:38:09 8.00000000 1.06000000 8.48000000 aef5dc3ab919d38c… 16ed88f3172aee70…
06.04.2024 14:36:31 123.79661911 1.05000000 129.99000000 a4132d2ff1f90d8d… 7d8c55cf86871005…
04.04.2024 15:06:53 50.00000000 0.95000000 47.50000000 4e735588ed272b9c… 89f042f71322da60…
27.03.2024 12:54:06 88.00000000 0.95000000 83.60000000 14898a0e404c7cea… 89f042f71322da60…
27.03.2024 08:01:18 10.00000000 2.00000000 20.00000000 89af45d3f93ea61d… 12caa11e7e921c19…
27.03.2024 07:58:17 235.50000000 2.00000000 471.00000000 89af45d3f93ea61d… c6d7534ceebdb24a…
27.03.2024 07:58:17 84.50000000 1.50000000 126.75000000 71e02465f3d5dd2a… c6d7534ceebdb24a…
24.03.2024 18:28:50 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… b92aea989444b7c3…
24.03.2024 17:33:14 2400.00000000 2.00000000 4800.00000000 89af45d3f93ea61d… b16a25b95cc1dd51…
24.03.2024 16:43:04 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… 9205600b6f1b4b85…
24.03.2024 16:22:35 2900.00000000 2.00000000 5800.00000000 89af45d3f93ea61d… 47d3857db488e604…
24.03.2024 16:09:46 1450.00000000 2.00000000 2900.00000000 89af45d3f93ea61d… be44d903741e544c…
24.03.2024 16:00:51 1450.00000000 2.00000000 2900.00000000 89af45d3f93ea61d… a2bcac98f63c18df…
24.03.2024 15:45:08 1500.00000000 2.00000000 3000.00000000 89af45d3f93ea61d… b75300ef64195ca3…
23.03.2024 17:36:17 50.00000000 2.00000000 100.00000000 89af45d3f93ea61d… bbfd45b129f95198…
23.03.2024 17:20:59 150.00000000 2.00000000 300.00000000 89af45d3f93ea61d… 43fd9c8245feb72f…
22.03.2024 22:09:58 100.00000000 2.00000000 200.00000000 89af45d3f93ea61d… e9afd20fbfa51498…
22.03.2024 21:57:21 500.00000000 2.00000000 1000.00000000 89af45d3f93ea61d… bac786052ec96ead…
22.03.2024 05:31:48 220.00000000 1.00000000 220.00000000 c1f2d69b071c28db… dc485406fd8c8def…
21.03.2024 20:24:43 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… 343c64c07d082200…
21.03.2024 18:04:29 1424.00000000 2.00000000 2848.00000000 89af45d3f93ea61d… 203b186af0b9d38a…
21.03.2024 18:04:29 274.00000000 1.98000000 542.52000000 81d400219696f70a… 203b186af0b9d38a…
21.03.2024 18:04:29 84.00000000 1.99000000 167.16000000 084366a785ea6c1f… 203b186af0b9d38a…
21.03.2024 18:04:29 104.00000000 1.99000000 206.96000000 29879cb63ab2c6ed… 203b186af0b9d38a…
21.03.2024 18:04:29 114.00000000 1.49000000 169.86000000 30a781e084cfabef… 203b186af0b9d38a…
21.03.2024 18:04:29 1424.00000000 2.00000000 2848.00000000 89af45d3f93ea61d… 203b186af0b9d38a…
21.03.2024 17:35:16 134.00000000 1.49000000 199.66000000 30a781e084cfabef… fbd8d584ab249a51…
21.03.2024 17:35:16 16.00000000 1.49000000 23.84000000 9a179ac75302c4ed… fbd8d584ab249a51…
08.03.2024 15:27:03 100.00000000 0.95000000 95.00000000 e45a22d329339a57… 54c80b40d8a80085…
06.03.2024 08:38:07 1000.00000000 0.90000000 900.00000000 ab3773623d7e1821… 44e2732f5cadfcfc…
06.03.2024 08:38:07 734.00000000 0.85000000 623.90000000 ab3773623d7e1821… abded5854372fe4f…
06.03.2024 08:38:07 780.00000000 0.95000000 741.00000000 ab3773623d7e1821… 28d33310b2b9e2d1…
29.02.2024 12:16:02 1000.00000000 1.00000000 1000.00000000 3fd8a13f50331dcd… b61e8e61b02d52b4…
23.02.2024 09:44:13 220.00000000 0.95000000 209.00000000 620ce44f380521c6… 28d33310b2b9e2d1…
21.02.2024 10:41:38 1000.00000000 1.05000000 1050.00000000 e03b4b13e1caeb8c… 1a410d259fd71ffa…
21.02.2024 10:41:38 1000.00000000 1.00000000 1000.00000000 e03b4b13e1caeb8c… e89bf6324c824db1…
21.02.2024 10:41:38 1000.00000000 1.10000000 1100.00000000 e03b4b13e1caeb8c… 0c53cbee86eb28dc…
19.02.2024 01:26:39 200.00000000 0.61000000 122.00000000 b27e6012aed04979… b6d42717acea8ed7…
19.02.2024 01:26:39 400.00000000 0.60000000 240.00000000 b27e6012aed04979… 1fa9811e11ce2c06…
19.02.2024 01:26:39 100.00000000 0.62000000 62.00000000 b27e6012aed04979… 69e75ceeb0720205…
19.02.2024 01:26:39 2400.00000000 0.51000000 1224.00000000 b27e6012aed04979… 82895c9963808935…
19.02.2024 01:26:39 1000.00000000 0.63000000 630.00000000 b27e6012aed04979… d0fb1012161bbaa3…
19.02.2024 01:14:21 1000.00000000 0.70000000 700.00000000 44d654f85d2a797d… daaecf19993b9608…
19.02.2024 01:14:21 4000.00000000 0.70000000 2800.00000000 c9ba20f94c4aee28… daaecf19993b9608…
19.02.2024 01:14:21 100.00000000 0.64000000 64.00000000 0492f92e4ee05682… 37d11ad02705537d…
19.02.2024 01:14:21 400.00000000 0.64000000 256.00000000 284d4b7f7911375e… 37d11ad02705537d…
19.02.2024 00:49:10 400.00000000 0.71000000 284.00000000 d86000ac4ffa995b… 57a38d43ba971fa9…
19.02.2024 00:49:10 500.00000000 0.85000000 425.00000000 5ebb02b64126f23b… 9781fe8de8fdd0dd…
19.02.2024 00:47:35 0.00000002 0.90000000 0.00000000 6cbcb6a3ca6ef8a9… a61cfcf59ee1d7c5…
13.02.2024 16:52:58 499.99999998 0.90000000 450.00000000 1fb3a856384f6030… a61cfcf59ee1d7c5…
13.02.2024 16:52:58 0.00000002 0.95000000 0.00000000 1fb3a856384f6030… 7fb5a4bb1001725f…
13.02.2024 16:51:46 171.50000000 0.95000000 162.92000000 f73d54e4697373c4… 7fb5a4bb1001725f…
06.02.2024 20:02:25 500.00000000 1.00000000 500.00000000 8258b300d764ccec… 413920d4c7925225…
06.02.2024 20:02:25 328.49999998 0.95000000 312.07000000 8258b300d764ccec… 7fb5a4bb1001725f…
20.01.2024 22:36:55 240.00000000 1.49000000 357.60000000 d900fceb513243b9… 0716a94e6057230f…
20.01.2024 21:25:36 150.00000000 1.50000000 225.00000000 5a840b2e8775ca08… 377893ca8e6951a5…
20.01.2024 21:18:25 240.00000000 1.50000000 360.00000000 5a840b2e8775ca08… 8908a2cd00f24dfb…
20.01.2024 21:17:34 60.00000000 1.49000000 89.40000000 95cbd041485671b9… 0716a94e6057230f…
09.01.2024 08:12:04 5000.00000000 0.71000000 3550.00000000 fe8de345353938a4… 57a38d43ba971fa9…
04.01.2024 10:03:56 1883.31638127 1.50000000 2824.98000000 619d3bfa45666220… bce6d7c5b6642a2a…
04.01.2024 09:21:48 3000.00000000 1.50000000 4500.00000000 e6b9f825fce102b8… ff87f55c96890efa…
20.12.2023 12:41:38 300.00000000 2.00000000 600.00000000 89af45d3f93ea61d… 2fadf198732c87ee…
20.12.2023 11:27:23 250.00000000 2.00000000 500.00000000 89af45d3f93ea61d… 5f051094446092bd…
20.12.2023 07:56:40 200.00000000 2.00000000 400.00000000 89af45d3f93ea61d… 958f5eae748432ca…
19.12.2023 18:01:16 1.00000000 2.00000000 2.00000000 89af45d3f93ea61d… 4bd1e6ecd200b626…
19.12.2023 18:00:25 1.00000000 2.00000000 2.00000000 89af45d3f93ea61d… 151f0e1183615ae3…
19.12.2023 15:23:24 1000.00000000 2.00000000 2000.00000000 89af45d3f93ea61d… 6289e621b0b48395…
18.12.2023 19:46:25 300.00000000 2.00000000 600.00000000 89af45d3f93ea61d… 5d6b317078fdbb97…
16.12.2023 12:00:53 1.00000000 2.00000000 2.00000000 89af45d3f93ea61d… ae51a09cadb00c74…
Total: 203 Trades 193,655.27300038 157,190.51186719
To reduce the loading time, we only show the latest 100 of 203 trades. Click here to see all trades.
Charts from TradingView